Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0₅202
+0.00%
$202,446 $100,092
Jun 14, 4 AM $0.0₅202
+0.00%
$202,452 $102,393
Jun 14, 3 AM $0.0₅202
+0.00%
$202,453 $103,543
Jun 14, 2 AM $0.0₅202
+0.00%
$202,444 $102,393
Jun 14, 1 AM $0.0₅202
+0.00%
$202,446 $103,543
Jun 14, 12 AM $0.0₅202
+0.00%
$202,450 $102,393
Jun 13, 11 PM $0.0₅202
+0.00%
$202,450 $103,543
Jun 13, 10 PM $0.0₅202
+0.00%
$202,445 $103,543
Jun 13, 9 PM $0.0₅202
+0.00%
$202,453 $103,543
Jun 13, 8 PM $0.0₅202
+0.00%
$202,443 $102,393
Jun 13, 7 PM $0.0₅202
+0.00%
$202,447 $102,393
Jun 13, 6 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 13, 5 PM $0.0₅202
+0.00%
$202,452 $103,543
Jun 13, 4 PM $0.0₅202
+0.00%
$202,449 $104,694
Jun 13, 3 PM $0.0₅202
+0.00%
$202,447 $104,694
Jun 13, 2 PM $0.0₅202
+0.00%
$202,443 $104,694
Jun 13, 1 PM $0.0₅202
+0.00%
$202,452 $103,543
Jun 13, 12 PM $0.0₅202
+0.00%
$202,444 $104,694
Jun 13, 11 AM $0.0₅202
+0.00%
$202,450 $104,694
Jun 13, 10 AM $0.0₅202
+0.00%
$202,446 $104,694
Jun 13, 9 AM $0.0₅202
+0.00%
$202,447 $102,968
Jun 13, 8 AM $0.0₅202
+0.00%
$202,449 $102,968
Jun 13, 7 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 13, 6 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 13, 5 AM $0.0₅202
+0.00%
$202,448 $104,694
Jun 13, 4 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 13, 3 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 13, 2 AM $0.0₅202
+0.00%
$202,448 $102,393
Jun 13, 1 AM $0.0₅202
+0.00%
$202,449 $102,393
Jun 13, 12 AM $0.0₅202
+0.00%
$202,448 $103,543
Jun 12, 11 PM $0.0₅202
+0.00%
$202,451 $102,393
Jun 12, 10 PM $0.0₅202
+0.00%
$202,453 $102,393
Jun 12, 9 PM $0.0₅202
+0.00%
$202,450 $102,393
Jun 12, 8 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 12, 7 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 12, 6 PM $0.0₅202
+0.00%
$202,449 $102,393
Jun 12, 5 PM $0.0₅202
+0.00%
$202,449 $101,242
Jun 12, 4 PM $0.0₅202
+0.00%
$202,451 $100,667
Jun 12, 3 PM $0.0₅202
+0.00%
$202,446 $100,092
Jun 12, 2 PM $0.0₅202
+0.00%
$202,450 $98,941
Jun 12, 1 PM $0.0₅202
+0.00%
$202,452 $98,941
Jun 12, 12 PM $0.0₅202
+0.00%
$202,446 $98,941
Jun 12, 11 AM $0.0₅202
+0.00%
$202,453 $98,941
Jun 12, 10 AM $0.0₅202
+0.00%
$202,448 $98,941
Jun 12, 9 AM $0.0₅202
+0.00%
$202,451 $97,791
Jun 12, 8 AM $0.0₅202
+0.00%
$202,444 $97,791
Jun 12, 7 AM $0.0₅202
+0.00%
$202,449 $98,941
Jun 12, 6 AM $0.0₅202
+0.00%
$202,446 $98,941
Jun 12, 5 AM $0.0₅202
+0.00%
$202,451 $98,941
Jun 12, 4 AM $0.0₅202
+0.00%
$202,445 $98,941