KWAN 2.0 Historical Data

KWAN2 Page 5
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0₅202
+0.00%
$ 202,453 $ 97,486
10:52 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
10:47 AM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
10:42 AM $ 0.0₅202
+0.00%
$ 202,443 $ 97,486
10:37 AM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
10:27 AM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
10:22 AM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
10:17 AM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
10:12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
10:07 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
10:02 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
9:57 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
9:52 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
9:47 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
9:42 AM $ 0.0₅202
+0.00%
$ 202,449 $ 99,120
9:37 AM $ 0.0₅202
+0.00%
$ 202,449 $ 99,120
9:32 AM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
9:27 AM $ 0.0₅202
+0.00%
$ 202,443 $ 99,120
9:22 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
9:17 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
9:12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 99,120
9:07 AM $ 0.0₅202
+0.00%
$ 202,449 $ 99,120
9:02 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
8:57 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
8:52 AM $ 0.0₅202
+0.00%
$ 202,449 $ 99,120
8:47 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
8:42 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
8:37 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
8:32 AM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
8:27 AM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
8:22 AM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
8:17 AM $ 0.0₅202
+0.00%
$ 202,448 $ 99,120
8:12 AM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
8:07 AM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
8:02 AM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
7:57 AM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
7:52 AM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
7:47 AM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
7:42 AM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
7:37 AM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
7:32 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
7:27 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
7:22 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,575
7:17 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
7:12 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
7:07 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
7:02 AM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
6:57 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
6:52 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
6:47 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031