KWAN 2.0 Historical Data

KWAN2 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₅202
+0.00%
$ 202,447 $ 99,120
Jul 14, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 100,209
Jul 14, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 99,120
Jul 14, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
Jul 14, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 14, 2 PM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941
Jul 14, 1 PM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
Jul 14, 12 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 14, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 14, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 14, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 14, 8 AM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 14, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
Jul 14, 6 AM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
Jul 14, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
Jul 14, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
Jul 14, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 14, 2 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,575
Jul 14, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
Jul 14, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 13, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 13, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941
Jul 13, 9 PM $ 0.0₅202
+0.00%
$ 202,447 $ 99,120
Jul 13, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 99,120
Jul 13, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 99,120
Jul 13, 6 PM $ 0.0₅202
+0.00%
$ 202,453 $ 99,120
Jul 13, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 99,120
Jul 13, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 100,209
Jul 13, 3 PM $ 0.0₅202
+0.00%
$ 202,448 $ 100,209
Jul 13, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 100,209
Jul 13, 1 PM $ 0.0₅202
+0.00%
$ 202,443 $ 101,298
Jul 13, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 101,298
Jul 13, 11 AM $ 0.0₅202
+0.00%
$ 202,448 $ 100,209
Jul 13, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 100,209
Jul 13, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 100,209
Jul 13, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 100,209
Jul 13, 7 AM $ 0.0₅202
+0.00%
$ 202,445 $ 100,209
Jul 13, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 100,209
Jul 13, 5 AM $ 0.0₅202
+0.00%
$ 202,451 $ 100,209
Jul 13, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 100,209
Jul 13, 3 AM $ 0.0₅202
+0.00%
$ 202,447 $ 99,120
Jul 13, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 99,120
Jul 13, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
Jul 13, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
Jul 12, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
Jul 12, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
Jul 12, 9 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,397
Jul 12, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 12, 7 PM $ 0.0₅202
+0.00%
$ 202,449 $ 95,852
Jul 12, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941