Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0₅202
+0.00%
$202,444 $117,412
Mar 6, 2026 $0.0₅202
+0.00%
$202,443 $122,749
Mar 5, 2026 $0.0₅202
+0.00%
$202,444 $121,415
Mar 4, 2026 $0.0₅202
+0.00%
$202,452 $118,746
Mar 3, 2026 $0.0₅202
+0.00%
$202,446 $120,080
Mar 2, 2026 $0.0₅202
+0.00%
$202,451 $118,746
Mar 1, 2026 $0.0₅202
+0.00%
$202,447 $122,749
Feb 28, 2026 $0.0₅202
+0.00%
$202,446 $125,260
Feb 27, 2026 $0.0₅202
+0.00%
$202,448 $125,593
Feb 26, 2026 $0.0₅202
+0.00%
$202,446 $125,593
Feb 25, 2026 $0.0₅202
+0.00%
$202,443 $124,197
Feb 24, 2026 $0.0₅202
+0.00%
$202,444 $126,988
Feb 23, 2026 $0.0₅202
+0.00%
$202,444 $124,197
Feb 22, 2026 $0.0₅202
+0.00%
$202,449 $126,988
Feb 21, 2026 $0.0₅202
+0.00%
$202,452 $122,802
Feb 20, 2026 $0.0₅202
+0.00%
$202,450 $124,197
Feb 19, 2026 $0.0₅202
+0.00%
$202,449 $124,197
Feb 18, 2026 $0.0₅202
+0.01%
$202,451 $126,000
Feb 17, 2026 $0.0₅202
-0.01%
$202,422 $109,255
Feb 16, 2026 $0.0₅202
+0.00%
$202,444 $131,105
Feb 15, 2026 $0.0₅202
+0.00%
$202,452 $128,192
Feb 14, 2026 $0.0₅202
+0.00%
$202,453 $128,192
Feb 13, 2026 $0.0₅202
+0.00%
$202,447 $125,279
Feb 12, 2026 $0.0₅202
+0.00%
$202,447 $131,105
Feb 11, 2026 $0.0₅202
+0.00%
$202,445 $126,735
Feb 10, 2026 $0.0₅202
+0.00%
$202,446 $131,105
Feb 9, 2026 $0.0₅202
+0.00%
$202,453 $132,562
Feb 8, 2026 $0.0₅202
+0.00%
$202,446 $129,649
Feb 7, 2026 $0.0₅202
+0.00%
$202,453 $128,192
Feb 6, 2026 $0.0₅202
+0.00%
$202,450 $128,192
Feb 5, 2026 $0.0₅202
+0.00%
$202,451 $128,192
Feb 4, 2026 $0.0₅202
+0.00%
$202,449 $128,192
Feb 3, 2026 $0.0₅202
+0.00%
$202,447 $130,377
Feb 2, 2026 $0.0₅202
+0.00%
$202,447 $128,192
Feb 1, 2026 $0.0₅202
+0.00%
$202,444 $131,105
Jan 31, 2026 $0.0₅202
+0.00%
$202,449 $132,562
Jan 30, 2026 $0.0₅202
+0.00%
$202,444 $128,192
Jan 29, 2026 $0.0₅202
+0.00%
$202,446 $131,105
Jan 28, 2026 $0.0₅202
+0.00%
$202,444 $132,562
Jan 27, 2026 $0.0₅202
+0.00%
$202,451 $129,649
Jan 26, 2026 $0.0₅202
+0.00%
$202,449 $128,192
Jan 25, 2026 $0.0₅202
+0.00%
$202,422 $131,105
Jan 24, 2026 $0.0₅202
-0.01%
$202,422 $128,192
Jan 23, 2026 $0.0₅202
+0.01%
$202,452 $129,649
Jan 22, 2026 $0.0₅202
+0.00%
$202,450 $126,735
Jan 21, 2026 $0.0₅202
+0.00%
$202,446 $131,105
Jan 20, 2026 $0.0₅202
+0.00%
$202,451 $128,192
Jan 19, 2026 $0.0₅202
+0.00%
$202,445 $132,562
Jan 18, 2026 $0.0₅202
+0.00%
$202,452 $138,906
Jan 17, 2026 $0.0₅202
+0.00%
$202,448 $138,136