KWAN 2.0 Historical Data

KWAN2 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₅202
+0.01%
$ 202,451 $ 105,657
Apr 15, 4 AM $ 0.0₅202
-0.01%
$ 202,422 $ 100,565
Apr 15, 3 AM $ 0.0₅202
+0.00%
$ 202,450 $ 96,746
Apr 15, 2 AM $ 0.0₅202
+0.00%
$ 202,450 $ 91,654
Apr 15, 1 AM $ 0.0₅202
+0.00%
$ 202,451 $ 86,562
Apr 15, 12 AM $ 0.0₅202
+0.00%
$ 202,448 $ 81,471
Apr 14, 11 PM $ 0.0₅202
+0.00%
$ 202,443 $ 76,379
Apr 14, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 72,560
Apr 14, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 67,468
Apr 14, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 62,376
Apr 14, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 57,284
Apr 14, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 54,738
Apr 14, 5 PM $ 0.0₅202
+0.00%
$ 202,445 $ 56,011
Apr 14, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 56,011
Apr 14, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 57,284
Apr 14, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 57,284
Apr 14, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 57,920
Apr 14, 12 PM $ 0.0₅202
+0.00%
$ 202,453 $ 59,193
Apr 14, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 59,830
Apr 14, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 58,557
Apr 14, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 58,557
Apr 14, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 58,557
Apr 14, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 58,557
Apr 14, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 61,103
Apr 14, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 66,195
Apr 14, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 71,287
Apr 14, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 76,379
Apr 14, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 81,471
Apr 14, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 85,926
Apr 14, 12 AM $ 0.0₅202
+0.00%
$ 202,448 $ 91,018
Apr 13, 11 PM $ 0.0₅202
+0.00%
$ 202,448 $ 95,473
Apr 13, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 100,565
Apr 13, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 104,384
Apr 13, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 109,476
Apr 13, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 114,568
Apr 13, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 116,477
Apr 13, 5 PM $ 0.0₅202
+0.00%
$ 202,448 $ 115,841
Apr 13, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 114,568
Apr 13, 3 PM $ 0.0₅202
+0.00%
$ 202,451 $ 114,568
Apr 13, 2 PM $ 0.0₅202
+0.00%
$ 202,453 $ 115,841
Apr 13, 1 PM $ 0.0₅202
+0.00%
$ 202,444 $ 114,568
Apr 13, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 113,295
Apr 13, 11 AM $ 0.0₅202
+0.00%
$ 202,450 $ 114,568
Apr 13, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 13, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Apr 13, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 114,568
Apr 13, 7 AM $ 0.0₅202
+0.00%
$ 202,452 $ 113,295
Apr 13, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 13, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 114,568
Apr 13, 4 AM $ 0.0₅202
+0.00%
$ 202,446 $ 113,295