KWAN 2.0 Historical Data

KWAN2 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 109,476
Apr 17, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 109,476
Apr 17, 5 AM $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 17, 4 AM $ 0.0₅202
+0.00%
$ 202,444 $ 109,476
Apr 17, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 105,657
Apr 17, 2 AM $ 0.0₅202
+0.00%
$ 202,445 $ 100,565
Apr 17, 1 AM $ 0.0₅202
+0.00%
$ 202,452 $ 95,473
Apr 17, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 90,381
Apr 16, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 86,563
Apr 16, 10 PM $ 0.0₅202
+0.00%
$ 202,451 $ 81,471
Apr 16, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 77,652
Apr 16, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 72,560
Apr 16, 7 PM $ 0.0₅202
+0.00%
$ 202,444 $ 67,468
Apr 16, 6 PM $ 0.0₅202
+0.00%
$ 202,447 $ 63,649
Apr 16, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 57,284
Apr 16, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 53,465
Apr 16, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 48,373
Apr 16, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 45,827
Apr 16, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 45,827
Apr 16, 12 PM $ 0.0₅202
+0.00%
$ 202,453 $ 47,100
Apr 16, 11 AM $ 0.0₅202
+0.00%
$ 202,452 $ 47,100
Apr 16, 10 AM $ 0.0₅202
+0.00%
$ 202,451 $ 47,100
Apr 16, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 49,646
Apr 16, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 48,373
Apr 16, 7 AM $ 0.0₅202
+0.00%
$ 202,447 $ 47,100
Apr 16, 6 AM $ 0.0₅202
+0.00%
$ 202,443 $ 47,100
Apr 16, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 48,373
Apr 16, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 49,646
Apr 16, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 53,465
Apr 16, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 58,557
Apr 16, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 63,649
Apr 16, 12 AM $ 0.0₅202
+0.00%
$ 202,448 $ 68,104
Apr 15, 11 PM $ 0.0₅202
+0.00%
$ 202,448 $ 73,833
Apr 15, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 77,652
Apr 15, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 82,744
Apr 15, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 87,835
Apr 15, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 92,927
Apr 15, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 96,746
Apr 15, 5 PM $ 0.0₅202
+0.00%
$ 202,448 $ 101,838
Apr 15, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 106,930
Apr 15, 3 PM $ 0.0₅202
+0.00%
$ 202,448 $ 110,749
Apr 15, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 15, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 113,295
Apr 15, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 113,295
Apr 15, 11 AM $ 0.0₅202
+0.00%
$ 202,443 $ 113,295
Apr 15, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 15, 9 AM $ 0.0₅202
+0.00%
$ 202,443 $ 112,022
Apr 15, 8 AM $ 0.0₅202
+0.00%
$ 202,448 $ 113,295
Apr 15, 7 AM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 15, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 110,749