Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0₅202
+0.00%
$202,448 $101,242
Jun 20, 7 AM $0.0₅202
+0.00%
$202,448 $101,242
Jun 20, 6 AM $0.0₅202
+0.00%
$202,445 $102,393
Jun 20, 5 AM $0.0₅202
+0.00%
$202,448 $102,393
Jun 20, 4 AM $0.0₅202
+0.00%
$202,449 $101,242
Jun 20, 3 AM $0.0₅202
+0.00%
$202,443 $101,242
Jun 20, 2 AM $0.0₅202
+0.00%
$202,445 $100,092
Jun 20, 1 AM $0.0₅202
+0.00%
$202,447 $101,242
Jun 20, 12 AM $0.0₅202
+0.00%
$202,450 $101,242
Jun 19, 11 PM $0.0₅202
+0.00%
$202,444 $101,242
Jun 19, 10 PM $0.0₅202
+0.00%
$202,448 $100,092
Jun 19, 9 PM $0.0₅202
+0.00%
$202,449 $101,242
Jun 19, 8 PM $0.0₅202
+0.00%
$202,451 $101,242
Jun 19, 7 PM $0.0₅202
+0.00%
$202,453 $101,817
Jun 19, 6 PM $0.0₅202
+0.00%
$202,444 $101,242
Jun 19, 5 PM $0.0₅202
+0.00%
$202,449 $102,393
Jun 19, 4 PM $0.0₅202
+0.00%
$202,446 $102,393
Jun 19, 3 PM $0.0₅202
+0.00%
$202,451 $104,694
Jun 19, 2 PM $0.0₅202
+0.00%
$202,448 $103,543
Jun 19, 1 PM $0.0₅202
+0.00%
$202,450 $103,543
Jun 19, 12 PM $0.0₅202
+0.00%
$202,443 $104,694
Jun 19, 11 AM $0.0₅202
+0.00%
$202,450 $103,543
Jun 19, 10 AM $0.0₅202
+0.00%
$202,451 $103,543
Jun 19, 9 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 19, 8 AM $0.0₅202
+0.00%
$202,451 $104,694
Jun 19, 7 AM $0.0₅202
+0.00%
$202,451 $105,844
Jun 19, 6 AM $0.0₅202
+0.00%
$202,453 $104,694
Jun 19, 5 AM $0.0₅202
+0.00%
$202,445 $104,694
Jun 19, 4 AM $0.0₅202
+0.00%
$202,446 $105,844
Jun 19, 3 AM $0.0₅202
+0.00%
$202,450 $104,694
Jun 19, 2 AM $0.0₅202
+0.00%
$202,451 $104,694
Jun 19, 1 AM $0.0₅202
+0.00%
$202,450 $105,844
Jun 19, 12 AM $0.0₅202
+0.00%
$202,444 $105,844
Jun 18, 11 PM $0.0₅202
+0.00%
$202,450 $105,844
Jun 18, 10 PM $0.0₅202
+0.00%
$202,451 $105,844
Jun 18, 9 PM $0.0₅202
+0.00%
$202,450 $103,543
Jun 18, 8 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 18, 7 PM $0.0₅202
+0.00%
$202,451 $102,393
Jun 18, 6 PM $0.0₅202
+0.00%
$202,450 $103,543
Jun 18, 5 PM $0.0₅202
+0.00%
$202,447 $103,543
Jun 18, 4 PM $0.0₅202
+0.00%
$202,450 $102,393
Jun 18, 3 PM $0.0₅202
+0.00%
$202,449 $102,393
Jun 18, 2 PM $0.0₅202
+0.00%
$202,446 $102,393
Jun 18, 1 PM $0.0₅202
+0.00%
$202,446 $102,393
Jun 18, 12 PM $0.0₅202
+0.00%
$202,445 $102,393
Jun 18, 11 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 18, 10 AM $0.0₅202
+0.00%
$202,448 $102,968
Jun 18, 9 AM $0.0₅202
+0.00%
$202,450 $102,393
Jun 18, 8 AM $0.0₅202
+0.00%
$202,447 $101,242
Jun 18, 7 AM $0.0₅202
+0.00%
$202,451 $101,242