KWAN 2.0 Historical Data

KWAN2 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0₅202
+0.00%
$ 202,445 $ 108,203
Apr 21, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 108,203
Apr 21, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 108,203
Apr 21, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 106,930
Apr 21, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 106,930
Apr 21, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,930
Apr 21, 3 AM $ 0.0₅202
+0.00%
$ 202,444 $ 106,930
Apr 21, 2 AM $ 0.0₅202
+0.00%
$ 202,445 $ 106,930
Apr 21, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 106,930
Apr 21, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 108,203
Apr 20, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 105,657
Apr 20, 10 PM $ 0.0₅202
+0.00%
$ 202,446 $ 106,930
Apr 20, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 105,657
Apr 20, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 104,384
Apr 20, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 105,657
Apr 20, 6 PM $ 0.0₅202
+0.00%
$ 202,445 $ 105,657
Apr 20, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 104,384
Apr 20, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 104,384
Apr 20, 3 PM $ 0.0₅202
+0.00%
$ 202,450 $ 105,657
Apr 20, 2 PM $ 0.0₅202
+0.00%
$ 202,452 $ 105,657
Apr 20, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 105,657
Apr 20, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 106,294
Apr 20, 11 AM $ 0.0₅202
+0.00%
$ 202,448 $ 105,657
Apr 20, 10 AM $ 0.0₅202
+0.00%
$ 202,443 $ 105,657
Apr 20, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 106,930
Apr 20, 8 AM $ 0.0₅202
+0.00%
$ 202,453 $ 106,930
Apr 20, 7 AM $ 0.0₅202
+0.00%
$ 202,449 $ 108,203
Apr 20, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 106,930
Apr 20, 5 AM $ 0.0₅202
+0.00%
$ 202,446 $ 108,203
Apr 20, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 108,203
Apr 20, 3 AM $ 0.0₅202
+0.00%
$ 202,453 $ 108,203
Apr 20, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 108,203
Apr 20, 1 AM $ 0.0₅202
+0.00%
$ 202,446 $ 108,203
Apr 20, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 108,203
Apr 19, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 110,749
Apr 19, 10 PM $ 0.0₅202
+0.00%
$ 202,451 $ 109,476
Apr 19, 9 PM $ 0.0₅202
+0.00%
$ 202,452 $ 110,749
Apr 19, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022
Apr 19, 7 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 19, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 112,022
Apr 19, 5 PM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 19, 4 PM $ 0.0₅202
+0.00%
$ 202,444 $ 112,659
Apr 19, 3 PM $ 0.0₅202
+0.00%
$ 202,445 $ 112,022
Apr 19, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 19, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 112,022
Apr 19, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 113,295
Apr 19, 11 AM $ 0.0₅202
+0.00%
$ 202,445 $ 112,022
Apr 19, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 112,022
Apr 19, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 19, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 112,659