KWAN 2.0 Historical Data

KWAN2 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022
Apr 23, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022
Apr 23, 9 AM $ 0.0₅202
+0.00%
$ 202,452 $ 110,749
Apr 23, 8 AM $ 0.0₅202
+0.00%
$ 202,446 $ 111,386
Apr 23, 7 AM $ 0.0₅202
+0.00%
$ 202,443 $ 110,749
Apr 23, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 23, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 23, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 110,749
Apr 23, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 110,749
Apr 23, 2 AM $ 0.0₅202
+0.00%
$ 202,450 $ 109,476
Apr 23, 1 AM $ 0.0₅202
+0.00%
$ 202,447 $ 110,749
Apr 23, 12 AM $ 0.0₅202
+0.00%
$ 202,450 $ 109,476
Apr 22, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 22, 10 PM $ 0.0₅202
+0.00%
$ 202,446 $ 110,749
Apr 22, 9 PM $ 0.0₅202
+0.00%
$ 202,453 $ 110,749
Apr 22, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 109,476
Apr 22, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 22, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 112,022
Apr 22, 5 PM $ 0.0₅202
+0.00%
$ 202,447 $ 110,749
Apr 22, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 22, 3 PM $ 0.0₅202
+0.00%
$ 202,446 $ 109,476
Apr 22, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 22, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 109,476
Apr 22, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 110,749
Apr 22, 11 AM $ 0.0₅202
+0.00%
$ 202,445 $ 109,476
Apr 22, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 109,476
Apr 22, 9 AM $ 0.0₅202
+0.00%
$ 202,445 $ 110,749
Apr 22, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 110,749
Apr 22, 7 AM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 22, 6 AM $ 0.0₅202
+0.00%
$ 202,444 $ 112,022
Apr 22, 5 AM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022
Apr 22, 4 AM $ 0.0₅202
+0.00%
$ 202,443 $ 113,295
Apr 22, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 112,659
Apr 22, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 113,295
Apr 22, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 113,295
Apr 22, 12 AM $ 0.0₅202
+0.00%
$ 202,450 $ 112,022
Apr 21, 11 PM $ 0.0₅202
+0.00%
$ 202,452 $ 113,295
Apr 21, 10 PM $ 0.0₅202
+0.00%
$ 202,446 $ 112,022
Apr 21, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 112,022
Apr 21, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 113,295
Apr 21, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 111,386
Apr 21, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 110,113
Apr 21, 5 PM $ 0.0₅202
+0.00%
$ 202,452 $ 109,476
Apr 21, 4 PM $ 0.0₅202
+0.00%
$ 202,447 $ 110,749
Apr 21, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 110,749
Apr 21, 2 PM $ 0.0₅202
+0.00%
$ 202,445 $ 109,476
Apr 21, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,476
Apr 21, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 109,476
Apr 21, 11 AM $ 0.0₅202
+0.00%
$ 202,452 $ 110,113
Apr 21, 10 AM $ 0.0₅202
+0.00%
$ 202,448 $ 109,476