KWAN 2.0 Historical Data

KWAN2 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₅202
+0.00%
$ 202,446 $ 114,568
Apr 25, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 115,841
Apr 25, 10 AM $ 0.0₅202
+0.00%
$ 202,448 $ 114,568
Apr 25, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 113,295
Apr 25, 8 AM $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 25, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 113,295
Apr 25, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 25, 5 AM $ 0.0₅202
+0.00%
$ 202,447 $ 113,295
Apr 25, 4 AM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 25, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 112,022
Apr 25, 2 AM $ 0.0₅202
+0.00%
$ 202,452 $ 112,022
Apr 25, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 110,749
Apr 25, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 110,749
Apr 24, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 24, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 112,022
Apr 24, 9 PM $ 0.0₅202
+0.00%
$ 202,451 $ 110,749
Apr 24, 8 PM $ 0.0₅202
+0.00%
$ 202,443 $ 110,749
Apr 24, 7 PM $ 0.0₅202
+0.00%
$ 202,452 $ 110,749
Apr 24, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 110,749
Apr 24, 5 PM $ 0.0₅202
+0.00%
$ 202,445 $ 109,476
Apr 24, 4 PM $ 0.0₅202
+0.00%
$ 202,445 $ 109,476
Apr 24, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 108,203
Apr 24, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,476
Apr 24, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 108,840
Apr 24, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 109,476
Apr 24, 11 AM $ 0.0₅202
+0.00%
$ 202,446 $ 109,476
Apr 24, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 109,476
Apr 24, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 24, 8 AM $ 0.0₅202
+0.00%
$ 202,452 $ 109,476
Apr 24, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 24, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 109,476
Apr 24, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 109,476
Apr 24, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 108,203
Apr 24, 3 AM $ 0.0₅202
+0.00%
$ 202,453 $ 108,203
Apr 24, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 109,476
Apr 24, 1 AM $ 0.0₅202
+0.00%
$ 202,451 $ 108,203
Apr 24, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 109,476
Apr 23, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 23, 10 PM $ 0.0₅202
+0.00%
$ 202,445 $ 108,203
Apr 23, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 109,476
Apr 23, 8 PM $ 0.0₅202
+0.00%
$ 202,449 $ 110,749
Apr 23, 7 PM $ 0.0₅202
+0.00%
$ 202,452 $ 109,476
Apr 23, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 110,749
Apr 23, 5 PM $ 0.0₅202
+0.00%
$ 202,448 $ 112,022
Apr 23, 4 PM $ 0.0₅202
+0.00%
$ 202,445 $ 112,022
Apr 23, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 113,295
Apr 23, 2 PM $ 0.0₅202
+0.00%
$ 202,443 $ 112,022
Apr 23, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 112,022
Apr 23, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 110,749
Apr 23, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022