Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.0₅202
+0.00%
$202,452 $99,527
Jun 30, 11 PM $0.0₅202
+0.00%
$202,446 $99,197
Jun 30, 10 PM $0.0₅202
+0.00%
$202,449 $98,867
Jun 30, 9 PM $0.0₅202
+0.00%
$202,448 $99,112
Jun 30, 8 PM $0.0₅202
+0.00%
$202,446 $99,295
Jun 30, 7 PM $0.0₅202
+0.00%
$202,451 $100,691
Jun 30, 6 PM $0.0₅202
+0.00%
$202,444 $102,025
Jun 30, 5 PM $0.0₅202
+0.00%
$202,451 $102,270
Jun 30, 4 PM $0.0₅202
+0.00%
$202,447 $102,393
Jun 30, 3 PM $0.0₅202
+0.00%
$202,445 $102,393
Jun 30, 2 PM $0.0₅202
+0.00%
$202,447 $102,393
Jun 30, 1 PM $0.0₅202
+0.00%
$202,448 $103,543
Jun 30, 12 PM $0.0₅202
+0.00%
$202,452 $103,543
Jun 30, 11 AM $0.0₅202
+0.00%
$202,447 $101,242
Jun 30, 10 AM $0.0₅202
+0.00%
$202,446 $96,640
Jun 30, 9 AM $0.0₅202
+0.00%
$202,446 $93,189
Jun 30, 8 AM $0.0₅202
+0.00%
$202,450 $88,587
Jun 30, 7 AM $0.0₅202
+0.00%
$202,443 $83,985
Jun 30, 6 AM $0.0₅202
+0.00%
$202,449 $79,383
Jun 30, 5 AM $0.0₅202
+0.00%
$202,450 $79,383
Jun 30, 4 AM $0.0₅202
+0.00%
$202,448 $80,533
Jun 30, 3 AM $0.0₅202
+0.00%
$202,450 $79,383
Jun 30, 2 AM $0.0₅202
+0.00%
$202,449 $80,533
Jun 30, 1 AM $0.0₅202
+0.00%
$202,448 $78,233
Jun 30, 12 AM $0.0₅202
+0.00%
$202,452 $78,233
Jun 29, 11 PM $0.0₅202
+0.00%
$202,449 $78,808
Jun 29, 10 PM $0.0₅202
+0.00%
$202,444 $79,383
Jun 29, 9 PM $0.0₅202
+0.00%
$202,447 $78,233
Jun 29, 8 PM $0.0₅202
+0.00%
$202,445 $79,383
Jun 29, 7 PM $0.0₅202
+0.00%
$202,446 $77,082
Jun 29, 6 PM $0.0₅202
+0.00%
$202,452 $78,233
Jun 29, 5 PM $0.0₅202
+0.00%
$202,445 $77,082
Jun 29, 6 AM $0.0₅202
+0.00%
$202,448 $103,543
Jun 29, 5 AM $0.0₅202
+0.00%
$202,452 $102,968
Jun 29, 4 AM $0.0₅202
+0.00%
$202,452 $102,393
Jun 29, 3 AM $0.0₅202
+0.00%
$202,448 $103,543
Jun 29, 2 AM $0.0₅202
+0.00%
$202,448 $102,393
Jun 29, 1 AM $0.0₅202
+0.00%
$202,443 $104,694
Jun 29, 12 AM $0.0₅202
+0.00%
$202,452 $105,844
Jun 28, 11 PM $0.0₅202
+0.00%
$202,453 $104,694
Jun 28, 10 PM $0.0₅202
+0.00%
$202,447 $104,694
Jun 28, 9 PM $0.0₅202
+0.00%
$202,448 $106,994
Jun 28, 8 PM $0.0₅202
+0.00%
$202,448 $105,844
Jun 28, 7 PM $0.0₅202
+0.00%
$202,451 $105,844
Jun 28, 6 PM $0.0₅202
+0.00%
$202,452 $105,844
Jun 28, 5 PM $0.0₅202
+0.00%
$202,444 $106,994
Jun 28, 4 PM $0.0₅202
+0.00%
$202,446 $108,145
Jun 28, 3 PM $0.0₅202
+0.00%
$202,449 $109,295
Jun 28, 2 PM $0.0₅202
+0.00%
$202,447 $108,145
Jun 28, 1 PM $0.0₅202
+0.00%
$202,447 $108,145