Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.0₅202
+0.00%
$202,446 $92,584
Jul 3, 12 AM $0.0₅202
+0.00%
$202,451 $93,674
Jul 2, 11 PM $0.0₅202
+0.00%
$202,451 $93,674
Jul 2, 10 PM $0.0₅202
+0.00%
$202,449 $93,674
Jul 2, 9 PM $0.0₅202
+0.00%
$202,443 $94,763
Jul 2, 8 PM $0.0₅202
+0.00%
$202,451 $94,763
Jul 2, 7 PM $0.0₅202
+0.00%
$202,448 $95,307
Jul 2, 6 PM $0.0₅202
+0.00%
$202,448 $94,763
Jul 2, 5 PM $0.0₅202
+0.00%
$202,451 $94,763
Jul 2, 4 PM $0.0₅202
+0.00%
$202,448 $94,763
Jul 2, 3 PM $0.0₅202
+0.00%
$202,449 $94,763
Jul 2, 2 PM $0.0₅202
+0.00%
$202,444 $94,763
Jul 2, 1 PM $0.0₅202
+0.00%
$202,448 $94,763
Jul 2, 12 PM $0.0₅202
+0.00%
$202,447 $94,763
Jul 2, 11 AM $0.0₅202
+0.00%
$202,447 $94,763
Jul 2, 10 AM $0.0₅202
+0.00%
$202,445 $94,763
Jul 2, 9 AM $0.0₅202
+0.00%
$202,452 $94,763
Jul 2, 8 AM $0.0₅202
+0.00%
$202,447 $95,852
Jul 2, 7 AM $0.0₅202
+0.00%
$202,451 $95,852
Jul 2, 6 AM $0.0₅202
+0.00%
$202,448 $95,852
Jul 2, 5 AM $0.0₅202
+0.00%
$202,444 $95,852
Jul 2, 4 AM $0.0₅202
+0.00%
$202,447 $95,852
Jul 2, 3 AM $0.0₅202
+0.00%
$202,447 $95,852
Jul 2, 2 AM $0.0₅202
+0.00%
$202,446 $95,852
Jul 2, 1 AM $0.0₅202
+0.00%
$202,447 $96,941
Jul 2, 12 AM $0.0₅202
+0.00%
$202,449 $95,852
Jul 1, 11 PM $0.0₅202
+0.00%
$202,443 $95,852
Jul 1, 10 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 1, 9 PM $0.0₅202
+0.00%
$202,450 $96,397
Jul 1, 8 PM $0.0₅202
+0.00%
$202,444 $94,763
Jul 1, 7 PM $0.0₅202
+0.00%
$202,447 $95,852
Jul 1, 6 PM $0.0₅202
+0.00%
$202,449 $94,763
Jul 1, 5 PM $0.0₅202
+0.00%
$202,453 $95,852
Jul 1, 4 PM $0.0₅202
+0.00%
$202,446 $94,824
Jul 1, 3 PM $0.0₅202
+0.00%
$202,450 $96,158
Jul 1, 2 PM $0.0₅202
+0.00%
$202,451 $95,828
Jul 1, 1 PM $0.0₅202
+0.00%
$202,449 $96,587
Jul 1, 12 PM $0.0₅202
+0.00%
$202,450 $96,832
Jul 1, 11 AM $0.0₅202
+0.00%
$202,448 $97,077
Jul 1, 10 AM $0.0₅202
+0.00%
$202,445 $98,411
Jul 1, 9 AM $0.0₅202
+0.00%
$202,447 $98,595
Jul 1, 8 AM $0.0₅202
+0.00%
$202,445 $98,840
Jul 1, 7 AM $0.0₅202
+0.00%
$202,452 $99,085
Jul 1, 6 AM $0.0₅202
+0.00%
$202,448 $99,330
Jul 1, 5 AM $0.0₅202
+0.00%
$202,444 $98,425
Jul 1, 4 AM $0.0₅202
+0.00%
$202,450 $97,519
Jul 1, 3 AM $0.0₅202
+0.00%
$202,450 $98,853
Jul 1, 2 AM $0.0₅202
+0.00%
$202,445 $99,098
Jul 1, 1 AM $0.0₅202
+0.00%
$202,445 $99,343
Jul 1, 12 AM $0.0₅202
+0.00%
$202,452 $99,527