KWAN 2.0 Historical Data

KWAN2 Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,267
May 1, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 111,601
May 1, 1 PM $ 0.0₅202
+0.00%
$ 202,453 $ 110,574
May 1, 12 PM $ 0.0₅202
+0.00%
$ 202,451 $ 110,819
May 1, 11 AM $ 0.0₅202
+0.00%
$ 202,453 $ 111,064
May 1, 10 AM $ 0.0₅202
+0.00%
$ 202,451 $ 111,309
May 1, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 110,342
May 1, 8 AM $ 0.0₅202
+0.00%
$ 202,449 $ 110,526
May 1, 7 AM $ 0.0₅202
+0.00%
$ 202,447 $ 110,771
May 1, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 111,016
May 1, 5 AM $ 0.0₅202
+0.00%
$ 202,447 $ 109,988
May 1, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 110,233
May 1, 3 AM $ 0.0₅202
+0.00%
$ 202,453 $ 110,416
May 1, 2 AM $ 0.0₅202
+0.00%
$ 202,444 $ 111,298
May 1, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 110,906
May 1, 12 AM $ 0.0₅202
+0.00%
$ 202,447 $ 111,151
Apr 30, 11 PM $ 0.0₅202
+0.00%
$ 202,443 $ 112,608
Apr 30, 10 PM $ 0.0₅202
+0.00%
$ 202,443 $ 111,580
Apr 30, 9 PM $ 0.0₅202
+0.00%
$ 202,451 $ 110,552
Apr 30, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,797
Apr 30, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 111,042
Apr 30, 6 PM $ 0.0₅202
+0.00%
$ 202,443 $ 112,499
Apr 30, 5 PM $ 0.0₅202
+0.00%
$ 202,447 $ 112,744
Apr 30, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 112,928
Apr 30, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 111,900
Apr 30, 2 PM $ 0.0₅202
+0.00%
$ 202,452 $ 112,022
Apr 30, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 112,022
Apr 30, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 112,022
Apr 30, 11 AM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 30, 10 AM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 30, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 110,749
Apr 30, 8 AM $ 0.0₅202
+0.00%
$ 202,452 $ 110,749
Apr 30, 7 AM $ 0.0₅202
+0.00%
$ 202,450 $ 112,022
Apr 30, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 30, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 112,022
Apr 30, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022
Apr 30, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 113,295
Apr 30, 2 AM $ 0.0₅202
+0.00%
$ 202,452 $ 113,295
Apr 30, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 114,568
Apr 30, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 113,295
Apr 29, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 114,568
Apr 29, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 29, 9 PM $ 0.0₅202
+0.00%
$ 202,450 $ 114,568
Apr 29, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 113,295
Apr 29, 7 PM $ 0.0₅202
+0.00%
$ 202,447 $ 113,295
Apr 29, 6 PM $ 0.0₅202
+0.00%
$ 202,446 $ 113,295
Apr 29, 5 PM $ 0.0₅202
+0.00%
$ 202,443 $ 113,295
Apr 29, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 114,568
Apr 29, 3 PM $ 0.0₅202
+0.00%
$ 202,450 $ 115,841
Apr 29, 2 PM $ 0.0₅202
+0.00%
$ 202,448 $ 114,568