Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.0₅202
+0.00%
$202,453 $94,763
Jul 5, 1 AM $0.0₅202
+0.00%
$202,448 $95,852
Jul 5, 12 AM $0.0₅202
+0.00%
$202,453 $94,763
Jul 4, 11 PM $0.0₅202
+0.00%
$202,446 $94,763
Jul 4, 10 PM $0.0₅202
+0.00%
$202,447 $94,763
Jul 4, 9 PM $0.0₅202
+0.00%
$202,449 $93,674
Jul 4, 8 PM $0.0₅202
+0.00%
$202,444 $92,584
Jul 4, 7 PM $0.0₅202
+0.00%
$202,445 $92,584
Jul 4, 6 PM $0.0₅202
+0.00%
$202,451 $92,584
Jul 4, 5 PM $0.0₅202
+0.00%
$202,450 $93,674
Jul 4, 4 PM $0.0₅202
+0.00%
$202,447 $93,674
Jul 4, 3 PM $0.0₅202
+0.00%
$202,453 $92,584
Jul 4, 2 PM $0.0₅202
+0.00%
$202,444 $93,674
Jul 4, 1 PM $0.0₅202
+0.00%
$202,444 $93,674
Jul 4, 12 PM $0.0₅202
+0.00%
$202,446 $94,218
Jul 4, 11 AM $0.0₅202
+0.00%
$202,451 $94,218
Jul 4, 10 AM $0.0₅202
+0.00%
$202,449 $93,674
Jul 4, 9 AM $0.0₅202
+0.00%
$202,451 $94,763
Jul 4, 8 AM $0.0₅202
+0.00%
$202,450 $94,763
Jul 4, 7 AM $0.0₅202
+0.00%
$202,453 $94,763
Jul 4, 6 AM $0.0₅202
+0.00%
$202,447 $94,763
Jul 4, 5 AM $0.0₅202
+0.00%
$202,451 $94,763
Jul 4, 4 AM $0.0₅202
+0.00%
$202,449 $95,307
Jul 4, 3 AM $0.0₅202
+0.00%
$202,451 $95,852
Jul 4, 2 AM $0.0₅202
+0.00%
$202,444 $96,941
Jul 4, 1 AM $0.0₅202
+0.00%
$202,446 $96,941
Jul 4, 12 AM $0.0₅202
+0.00%
$202,450 $96,941
Jul 3, 11 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 3, 10 PM $0.0₅202
+0.00%
$202,452 $95,852
Jul 3, 9 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 3, 8 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 3, 7 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 3, 6 PM $0.0₅202
+0.00%
$202,444 $96,941
Jul 3, 5 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 3, 4 PM $0.0₅202
+0.00%
$202,453 $95,852
Jul 3, 3 PM $0.0₅202
+0.00%
$202,449 $95,852
Jul 3, 2 PM $0.0₅202
+0.00%
$202,447 $95,852
Jul 3, 1 PM $0.0₅202
+0.00%
$202,448 $94,763
Jul 3, 12 PM $0.0₅202
+0.00%
$202,447 $94,763
Jul 3, 11 AM $0.0₅202
+0.00%
$202,445 $93,674
Jul 3, 10 AM $0.0₅202
+0.00%
$202,449 $94,763
Jul 3, 9 AM $0.0₅202
+0.00%
$202,445 $93,674
Jul 3, 8 AM $0.0₅202
+0.00%
$202,451 $92,584
Jul 3, 7 AM $0.0₅202
+0.00%
$202,446 $93,674
Jul 3, 6 AM $0.0₅202
+0.00%
$202,451 $93,674
Jul 3, 5 AM $0.0₅202
+0.00%
$202,451 $93,674
Jul 3, 4 AM $0.0₅202
+0.00%
$202,443 $93,129
Jul 3, 3 AM $0.0₅202
+0.00%
$202,446 $94,218
Jul 3, 2 AM $0.0₅202
+0.00%
$202,450 $93,674
Jul 3, 1 AM $0.0₅202
+0.00%
$202,446 $92,584