KWAN 2.0 Historical Data

KWAN2 Page 4
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
2:17 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
2:12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
2:07 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
2:02 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
1:57 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
1:52 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
1:47 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
1:42 PM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
1:37 PM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
1:32 PM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
1:27 PM $ 0.0₅202
+0.00%
$ 202,448 $ 96,941
1:22 PM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
1:17 PM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
1:12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
1:07 PM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
1:02 PM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
12:57 PM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
12:52 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
12:47 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
12:42 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
12:37 PM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
12:32 PM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
12:27 PM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
12:22 PM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
12:17 PM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
12:12 PM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
12:07 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
12:02 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
11:57 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
11:52 AM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
11:47 AM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
11:42 AM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
11:37 AM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
11:32 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
11:27 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
11:22 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
11:17 AM $ 0.0₅202
+0.00%
$ 202,448 $ 96,941
11:12 AM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
11:07 AM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
11:02 AM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
10:57 AM $ 0.0₅202
+0.00%
$ 202,453 $ 97,486
10:52 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
10:47 AM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
10:42 AM $ 0.0₅202
+0.00%
$ 202,443 $ 97,486
10:37 AM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
10:27 AM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
10:22 AM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
10:17 AM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
10:12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031