Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.0₅202
+0.00%
$202,444 $85,072
Sep 17, 12 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 16, 11 PM $0.0₅202
+0.00%
$202,444 $86,039
Sep 16, 10 PM $0.0₅202
+0.00%
$202,452 $86,039
Sep 16, 9 PM $0.0₅202
+0.00%
$202,451 $85,072
Sep 16, 8 PM $0.0₅202
+0.00%
$202,444 $85,072
Sep 16, 7 PM $0.0₅202
+0.00%
$202,453 $86,039
Sep 16, 6 PM $0.0₅202
+0.00%
$202,450 $85,072
Sep 16, 5 PM $0.0₅202
+0.00%
$202,446 $86,039
Sep 16, 4 PM $0.0₅202
+0.00%
$202,445 $86,039
Sep 16, 3 PM $0.0₅202
+0.00%
$202,446 $86,039
Sep 16, 2 PM $0.0₅202
+0.00%
$202,450 $87,006
Sep 16, 1 PM $0.0₅202
+0.00%
$202,448 $87,006
Sep 16, 12 PM $0.0₅202
+0.00%
$202,443 $87,006
Sep 16, 11 AM $0.0₅202
+0.00%
$202,449 $86,039
Sep 16, 10 AM $0.0₅202
+0.00%
$202,444 $87,489
Sep 16, 9 AM $0.0₅202
+0.00%
$202,445 $87,006
Sep 16, 8 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 16, 7 AM $0.0₅202
+0.00%
$202,447 $87,006
Sep 16, 6 AM $0.0₅202
+0.00%
$202,447 $86,039
Sep 16, 5 AM $0.0₅202
+0.00%
$202,450 $87,972
Sep 16, 4 AM $0.0₅202
+0.00%
$202,452 $87,972
Sep 16, 3 AM $0.0₅202
+0.00%
$202,443 $88,456
Sep 16, 2 AM $0.0₅202
+0.00%
$202,446 $87,972
Sep 16, 1 AM $0.0₅202
+0.00%
$202,450 $88,939
Sep 16, 12 AM $0.0₅202
+0.00%
$202,446 $87,006
Sep 15, 11 PM $0.0₅202
+0.00%
$202,449 $87,972
Sep 15, 10 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 15, 9 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 15, 8 PM $0.0₅202
+0.00%
$202,450 $87,972
Sep 15, 7 PM $0.0₅202
+0.00%
$202,451 $87,972
Sep 15, 6 PM $0.0₅202
+0.00%
$202,444 $88,939
Sep 15, 5 PM $0.0₅202
+0.00%
$202,450 $88,939
Sep 15, 4 PM $0.0₅202
+0.00%
$202,449 $89,906
Sep 15, 3 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 15, 2 PM $0.0₅202
+0.00%
$202,448 $87,972
Sep 15, 1 PM $0.0₅202
+0.00%
$202,446 $87,006
Sep 15, 12 PM $0.0₅202
+0.00%
$202,453 $87,972
Sep 15, 11 AM $0.0₅202
+0.00%
$202,449 $87,972
Sep 15, 10 AM $0.0₅202
+0.00%
$202,447 $87,006
Sep 15, 9 AM $0.0₅202
+0.00%
$202,446 $87,006
Sep 15, 8 AM $0.0₅202
+0.00%
$202,447 $87,972
Sep 15, 7 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 15, 6 AM $0.0₅202
+0.00%
$202,451 $87,006
Sep 15, 5 AM $0.0₅202
+0.00%
$202,453 $86,039
Sep 15, 4 AM $0.0₅202
+0.00%
$202,453 $86,039
Sep 15, 3 AM $0.0₅202
+0.00%
$202,444 $87,006
Sep 15, 2 AM $0.0₅202
+0.00%
$202,444 $86,039
Sep 15, 1 AM $0.0₅202
+0.00%
$202,446 $86,039
Sep 15, 12 AM $0.0₅202
+0.00%
$202,446 $87,006