Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0₅202
+0.00%
$202,446 $115,841
Apr 25, 2026 $0.0₅202
+0.00%
$202,449 $117,114
Apr 24, 2026 $0.0₅202
+0.00%
$202,450 $110,749
Apr 23, 2026 $0.0₅202
+0.00%
$202,453 $109,476
Apr 22, 2026 $0.0₅202
+0.00%
$202,453 $109,476
Apr 21, 2026 $0.0₅202
+0.00%
$202,452 $113,295
Apr 20, 2026 $0.0₅202
+0.00%
$202,453 $105,657
Apr 19, 2026 $0.0₅202
+0.00%
$202,446 $110,749
Apr 18, 2026 $0.0₅202
+0.00%
$202,450 $110,749
Apr 17, 2026 $0.0₅202
+0.00%
$202,453 $108,203
Apr 16, 2026 $0.0₅202
+0.00%
$202,450 $86,563
Apr 15, 2026 $0.0₅202
+0.00%
$202,448 $73,833
Apr 14, 2026 $0.0₅202
+0.00%
$202,443 $76,379
Apr 13, 2026 $0.0₅202
+0.00%
$202,448 $95,473
Apr 12, 2026 $0.0₅202
+0.00%
$202,453 $114,568
Apr 11, 2026 $0.0₅202
+0.00%
$202,449 $114,568
Apr 10, 2026 $0.0₅202
+0.00%
$202,453 $113,295
Apr 9, 2026 $0.0₅202
+0.00%
$202,450 $112,022
Apr 8, 2026 $0.0₅202
+0.00%
$202,447 $113,295
Apr 7, 2026 $0.0₅202
+0.00%
$202,450 $115,204
Apr 6, 2026 $0.0₅202
+0.00%
$202,453 $113,295
Apr 5, 2026 $0.0₅202
+0.00%
$202,447 $110,113
Apr 4, 2026 $0.0₅202
+0.00%
$202,449 $113,931
Apr 3, 2026 $0.0₅202
+0.00%
$202,452 $114,568
Apr 2, 2026 $0.0₅202
+0.00%
$202,450 $115,204
Apr 1, 2026 $0.0₅202
+0.00%
$202,449 $114,568
Mar 31, 2026 $0.0₅202
+0.00%
$202,443 $119,258
Mar 30, 2026 $0.0₅202
+0.00%
$202,451 $120,748
Mar 29, 2026 $0.0₅202
+0.00%
$202,453 $118,746
Mar 28, 2026 $0.0₅202
+0.00%
$202,452 $120,080
Mar 27, 2026 $0.0₅202
+0.00%
$202,447 $121,415
Mar 26, 2026 $0.0₅202
+0.00%
$202,453 $121,415
Mar 25, 2026 $0.0₅202
+0.00%
$202,453 $122,749
Mar 24, 2026 $0.0₅202
+0.00%
$202,450 $121,415
Mar 23, 2026 $0.0₅202
+0.00%
$202,444 $121,415
Mar 22, 2026 $0.0₅202
+0.00%
$202,447 $117,412
Mar 21, 2026 $0.0₅202
+0.00%
$202,451 $120,080
Mar 20, 2026 $0.0₅202
+0.00%
$202,444 $118,746
Mar 19, 2026 $0.0₅202
+0.00%
$202,448 $120,080
Mar 18, 2026 $0.0₅202
+0.00%
$202,448 $117,412
Mar 17, 2026 $0.0₅202
+0.00%
$202,446 $117,412
Mar 16, 2026 $0.0₅202
+0.00%
$202,447 $122,749
Mar 15, 2026 $0.0₅202
+0.00%
$202,449 $121,415
Mar 14, 2026 $0.0₅202
+0.00%
$202,446 $121,415
Mar 13, 2026 $0.0₅202
+0.00%
$202,451 $114,744
Mar 12, 2026 $0.0₅202
+0.00%
$202,446 $122,749
Mar 11, 2026 $0.0₅202
+0.00%
$202,453 $122,749
Mar 10, 2026 $0.0₅202
+0.00%
$202,452 $118,746
Mar 9, 2026 $0.0₅202
+0.00%
$202,443 $121,415
Mar 8, 2026 $0.0₅202
+0.00%
$202,453 $119,413