KWAN 2.0 Historical Data

KWAN2 Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅202
+0.00%
$ 202,453 $ 109,661
May 5, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 109,056
May 5, 3 PM $ 0.0₅202
+0.00%
$ 202,451 $ 110,267
May 5, 2 PM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056
May 5, 1 PM $ 0.0₅202
+0.00%
$ 202,453 $ 109,056
May 5, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 107,844
May 5, 11 AM $ 0.0₅202
+0.00%
$ 202,448 $ 107,844
May 5, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 107,844
May 5, 9 AM $ 0.0₅202
+0.00%
$ 202,444 $ 106,632
May 5, 8 AM $ 0.0₅202
+0.00%
$ 202,443 $ 107,844
May 5, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 107,844
May 5, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 107,844
May 5, 5 AM $ 0.0₅202
+0.00%
$ 202,443 $ 107,844
May 5, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,632
May 5, 3 AM $ 0.0₅202
+0.00%
$ 202,453 $ 107,844
May 5, 2 AM $ 0.0₅202
+0.00%
$ 202,453 $ 107,844
May 5, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 107,844
May 5, 12 AM $ 0.0₅202
+0.00%
$ 202,447 $ 109,056
May 4, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 4, 10 PM $ 0.0₅202
+0.00%
$ 202,443 $ 109,056
May 4, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 110,267
May 4, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 110,267
May 4, 7 PM $ 0.0₅202
+0.00%
$ 202,452 $ 110,267
May 4, 6 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,267
May 4, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 111,479
May 4, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 111,479
May 4, 3 PM $ 0.0₅202
+0.00%
$ 202,451 $ 110,873
May 4, 2 PM $ 0.0₅202
+0.00%
$ 202,446 $ 111,479
May 4, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 111,479
May 4, 12 PM $ 0.0₅202
+0.00%
$ 202,449 $ 111,479
May 4, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 111,479
May 4, 10 AM $ 0.0₅202
+0.00%
$ 202,450 $ 111,479
May 4, 9 AM $ 0.0₅202
+0.00%
$ 202,445 $ 111,479
May 4, 8 AM $ 0.0₅202
+0.00%
$ 202,452 $ 111,479
May 4, 7 AM $ 0.0₅202
+0.00%
$ 202,444 $ 111,479
May 4, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 111,479
May 4, 5 AM $ 0.0₅202
+0.00%
$ 202,446 $ 111,479
May 4, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 112,691
May 4, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 113,902
May 4, 2 AM $ 0.0₅202
+0.00%
$ 202,447 $ 112,691
May 4, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 112,691
May 4, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 111,479
May 3, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 111,479
May 3, 10 PM $ 0.0₅202
+0.00%
$ 202,450 $ 111,479
May 3, 9 PM $ 0.0₅202
+0.00%
$ 202,443 $ 110,267
May 3, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 109,056
May 3, 7 PM $ 0.0₅202
+0.00%
$ 202,443 $ 109,056
May 3, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 3, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 107,844
May 3, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844