Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.0₅202
+0.00%
$202,452 $97,486
Jul 11, 5 AM $0.0₅202
+0.00%
$202,450 $96,941
Jul 11, 4 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 11, 3 AM $0.0₅202
+0.00%
$202,452 $96,941
Jul 11, 2 AM $0.0₅202
+0.00%
$202,451 $98,031
Jul 11, 1 AM $0.0₅202
+0.00%
$202,452 $96,941
Jul 11, 12 AM $0.0₅202
+0.00%
$202,451 $95,852
Jul 10, 11 PM $0.0₅202
+0.00%
$202,445 $95,852
Jul 10, 10 PM $0.0₅202
+0.00%
$202,448 $96,941
Jul 10, 9 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 10, 8 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 10, 7 PM $0.0₅202
+0.00%
$202,447 $96,941
Jul 10, 6 PM $0.0₅202
+0.00%
$202,453 $95,852
Jul 10, 5 PM $0.0₅202
+0.00%
$202,443 $95,852
Jul 10, 4 PM $0.0₅202
+0.00%
$202,445 $95,852
Jul 10, 3 PM $0.0₅202
+0.00%
$202,451 $95,852
Jul 10, 2 PM $0.0₅202
+0.00%
$202,449 $94,763
Jul 10, 1 PM $0.0₅202
+0.00%
$202,452 $95,852
Jul 10, 12 PM $0.0₅202
+0.00%
$202,450 $94,763
Jul 10, 11 AM $0.0₅202
+0.00%
$202,444 $95,852
Jul 10, 10 AM $0.0₅202
+0.00%
$202,453 $94,763
Jul 10, 9 AM $0.0₅202
+0.00%
$202,443 $93,674
Jul 10, 8 AM $0.0₅202
+0.00%
$202,443 $94,763
Jul 10, 7 AM $0.0₅202
+0.00%
$202,446 $94,763
Jul 10, 6 AM $0.0₅202
+0.00%
$202,449 $95,852
Jul 10, 5 AM $0.0₅202
+0.00%
$202,444 $94,763
Jul 10, 4 AM $0.0₅202
+0.00%
$202,447 $94,763
Jul 10, 3 AM $0.0₅202
+0.00%
$202,449 $94,763
Jul 10, 2 AM $0.0₅202
+0.00%
$202,445 $94,763
Jul 10, 1 AM $0.0₅202
+0.00%
$202,446 $94,763
Jul 10, 12 AM $0.0₅202
+0.00%
$202,444 $95,852
Jul 9, 11 PM $0.0₅202
+0.00%
$202,452 $94,763
Jul 9, 10 PM $0.0₅202
+0.00%
$202,443 $94,763
Jul 9, 9 PM $0.0₅202
+0.00%
$202,446 $95,852
Jul 9, 8 PM $0.0₅202
+0.00%
$202,451 $95,852
Jul 9, 7 PM $0.0₅202
+0.00%
$202,445 $95,852
Jul 9, 6 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 9, 5 PM $0.0₅202
+0.00%
$202,450 $96,941
Jul 9, 4 PM $0.0₅202
+0.00%
$202,450 $96,941
Jul 9, 3 PM $0.0₅202
+0.00%
$202,447 $96,941
Jul 9, 2 PM $0.0₅202
+0.00%
$202,448 $98,031
Jul 9, 1 PM $0.0₅202
+0.00%
$202,446 $98,031
Jul 9, 12 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 9, 11 AM $0.0₅202
+0.00%
$202,443 $96,941
Jul 9, 10 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 9, 9 AM $0.0₅202
+0.00%
$202,451 $99,120
Jul 9, 8 AM $0.0₅202
+0.00%
$202,451 $98,031
Jul 9, 7 AM $0.0₅202
+0.00%
$202,449 $99,120
Jul 9, 6 AM $0.0₅202
+0.00%
$202,453 $98,031
Jul 9, 5 AM $0.0₅202
+0.00%
$202,453 $98,031