KWAN 2.0 Historical Data

KWAN2 Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 104,209
May 9, 6 PM $ 0.0₅202
+0.00%
$ 202,450 $ 104,209
May 9, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 104,209
May 9, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 104,814
May 9, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 104,814
May 9, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 105,420
May 9, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 106,632
May 9, 12 PM $ 0.0₅202
+0.00%
$ 202,449 $ 106,632
May 9, 11 AM $ 0.0₅202
+0.00%
$ 202,445 $ 106,632
May 9, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 106,632
May 9, 9 AM $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
May 9, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 106,632
May 9, 7 AM $ 0.0₅202
+0.00%
$ 202,443 $ 106,632
May 9, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 107,844
May 9, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 109,056
May 9, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 109,056
May 9, 3 AM $ 0.0₅202
+0.00%
$ 202,452 $ 107,844
May 9, 2 AM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
May 9, 1 AM $ 0.0₅202
+0.00%
$ 202,452 $ 107,844
May 9, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 107,844
May 8, 11 PM $ 0.0₅202
+0.00%
$ 202,452 $ 109,056
May 8, 10 PM $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 8, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 108,450
May 8, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 8, 7 PM $ 0.0₅202
+0.00%
$ 202,444 $ 108,450
May 8, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
May 8, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
May 8, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 109,056
May 8, 3 PM $ 0.0₅202
+0.00%
$ 202,448 $ 109,056
May 8, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 107,844
May 8, 1 PM $ 0.0₅202
+0.00%
$ 202,443 $ 106,632
May 8, 12 PM $ 0.0₅202
+0.00%
$ 202,446 $ 106,632
May 8, 11 AM $ 0.0₅202
+0.00%
$ 202,450 $ 106,632
May 8, 10 AM $ 0.0₅202
+0.00%
$ 202,451 $ 105,420
May 8, 9 AM $ 0.0₅202
+0.00%
$ 202,446 $ 105,420
May 8, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 105,420
May 8, 7 AM $ 0.0₅202
+0.00%
$ 202,452 $ 105,420
May 8, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 104,209
May 8, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 104,209
May 8, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 104,209
May 8, 3 AM $ 0.0₅202
+0.00%
$ 202,450 $ 104,209
May 8, 2 AM $ 0.0₅202
+0.00%
$ 202,443 $ 105,420
May 8, 1 AM $ 0.0₅202
+0.00%
$ 202,450 $ 105,420
May 8, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 105,420
May 7, 11 PM $ 0.0₅202
+0.00%
$ 202,447 $ 105,420
May 7, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 105,420
May 7, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 105,420
May 7, 8 PM $ 0.0₅202
+0.00%
$ 202,452 $ 104,209
May 7, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 104,209
May 7, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 104,209