Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.0₅202
+0.00%
$202,451 $98,031
Jul 15, 7 AM $0.0₅202
+0.00%
$202,446 $98,031
Jul 15, 6 AM $0.0₅202
+0.00%
$202,443 $98,031
Jul 15, 5 AM $0.0₅202
+0.00%
$202,448 $96,941
Jul 15, 4 AM $0.0₅202
+0.00%
$202,443 $96,941
Jul 15, 3 AM $0.0₅202
+0.00%
$202,443 $98,031
Jul 15, 2 AM $0.0₅202
+0.00%
$202,451 $99,120
Jul 15, 1 AM $0.0₅202
+0.00%
$202,450 $100,209
Jul 15, 12 AM $0.0₅202
+0.00%
$202,445 $100,209
Jul 14, 11 PM $0.0₅202
+0.00%
$202,450 $101,298
Jul 14, 10 PM $0.0₅202
+0.00%
$202,451 $100,209
Jul 14, 9 PM $0.0₅202
+0.00%
$202,453 $99,120
Jul 14, 8 PM $0.0₅202
+0.00%
$202,447 $99,120
Jul 14, 7 PM $0.0₅202
+0.00%
$202,447 $99,120
Jul 14, 6 PM $0.0₅202
+0.00%
$202,448 $100,209
Jul 14, 5 PM $0.0₅202
+0.00%
$202,446 $99,120
Jul 14, 4 PM $0.0₅202
+0.00%
$202,450 $98,031
Jul 14, 3 PM $0.0₅202
+0.00%
$202,444 $96,941
Jul 14, 2 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 14, 1 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 14, 12 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 14, 11 AM $0.0₅202
+0.00%
$202,444 $96,941
Jul 14, 10 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 14, 9 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 14, 8 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 14, 7 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 14, 6 AM $0.0₅202
+0.00%
$202,447 $96,941
Jul 14, 5 AM $0.0₅202
+0.00%
$202,450 $98,031
Jul 14, 4 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 14, 3 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 14, 2 AM $0.0₅202
+0.00%
$202,453 $98,575
Jul 14, 1 AM $0.0₅202
+0.00%
$202,453 $98,031
Jul 14, 12 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 13, 11 PM $0.0₅202
+0.00%
$202,444 $96,941
Jul 13, 10 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 13, 9 PM $0.0₅202
+0.00%
$202,447 $99,120
Jul 13, 8 PM $0.0₅202
+0.00%
$202,444 $99,120
Jul 13, 7 PM $0.0₅202
+0.00%
$202,453 $99,120
Jul 13, 6 PM $0.0₅202
+0.00%
$202,453 $99,120
Jul 13, 5 PM $0.0₅202
+0.00%
$202,446 $99,120
Jul 13, 4 PM $0.0₅202
+0.00%
$202,453 $100,209
Jul 13, 3 PM $0.0₅202
+0.00%
$202,448 $100,209
Jul 13, 2 PM $0.0₅202
+0.00%
$202,451 $100,209
Jul 13, 1 PM $0.0₅202
+0.00%
$202,443 $101,298
Jul 13, 12 PM $0.0₅202
+0.00%
$202,448 $101,298
Jul 13, 11 AM $0.0₅202
+0.00%
$202,448 $100,209
Jul 13, 10 AM $0.0₅202
+0.00%
$202,446 $100,209
Jul 13, 9 AM $0.0₅202
+0.00%
$202,448 $100,209
Jul 13, 8 AM $0.0₅202
+0.00%
$202,451 $100,209
Jul 13, 7 AM $0.0₅202
+0.00%
$202,445 $100,209