KWAN 2.0 Historical Data

KWAN2 Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅202
+0.00%
$ 202,447 $ 106,632
May 17, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 105,420
May 17, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 105,420
May 17, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 105,420
May 17, 7 PM $ 0.0₅202
+0.00%
$ 202,447 $ 106,632
May 17, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 105,420
May 17, 5 PM $ 0.0₅202
+0.00%
$ 202,447 $ 105,420
May 17, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 103,603
May 17, 3 PM $ 0.0₅202
+0.00%
$ 202,448 $ 103,603
May 17, 2 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,997
May 17, 1 PM $ 0.0₅202
+0.00%
$ 202,450 $ 101,785
May 17, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 104,209
May 17, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 104,209
May 17, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 105,420
May 17, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 105,420
May 17, 8 AM $ 0.0₅202
+0.00%
$ 202,449 $ 106,632
May 17, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 107,844
May 17, 6 AM $ 0.0₅202
+0.00%
$ 202,443 $ 107,844
May 17, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
May 17, 4 AM $ 0.0₅202
+0.00%
$ 202,446 $ 109,056
May 17, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 110,267
May 17, 2 AM $ 0.0₅202
+0.00%
$ 202,453 $ 110,267
May 17, 1 AM $ 0.0₅202
+0.00%
$ 202,447 $ 111,479
May 17, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 110,267
May 16, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 110,267
May 16, 10 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,267
May 16, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 110,873
May 16, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 109,661
May 16, 7 PM $ 0.0₅202
+0.00%
$ 202,452 $ 109,661
May 16, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 109,056
May 16, 5 PM $ 0.0₅202
+0.00%
$ 202,443 $ 110,267
May 16, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 110,267
May 16, 3 PM $ 0.0₅202
+0.00%
$ 202,445 $ 111,479
May 16, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 111,479
May 16, 1 PM $ 0.0₅202
+0.00%
$ 202,443 $ 112,691
May 16, 12 PM $ 0.0₅202
+0.00%
$ 202,453 $ 110,267
May 16, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 110,267
May 16, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 110,267
May 16, 9 AM $ 0.0₅202
+0.00%
$ 202,451 $ 111,479
May 16, 8 AM $ 0.0₅202
+0.00%
$ 202,452 $ 110,267
May 16, 7 AM $ 0.0₅202
+0.00%
$ 202,450 $ 110,267
May 16, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 109,056
May 16, 5 AM $ 0.0₅202
+0.00%
$ 202,443 $ 109,056
May 16, 4 AM $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 16, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 107,844
May 16, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 107,844
May 16, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 106,632
May 16, 12 AM $ 0.0₅202
+0.00%
$ 202,443 $ 106,632
May 15, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 107,844
May 15, 10 PM $ 0.0₅202
+0.00%
$ 202,451 $ 107,844