Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0₅202
+0.00%
$202,446 $93,674
Jul 21, 11 AM $0.0₅202
+0.00%
$202,448 $93,674
Jul 21, 10 AM $0.0₅202
+0.00%
$202,444 $93,129
Jul 21, 9 AM $0.0₅202
+0.00%
$202,444 $92,584
Jul 21, 8 AM $0.0₅202
+0.00%
$202,452 $93,674
Jul 21, 7 AM $0.0₅202
+0.00%
$202,452 $93,674
Jul 21, 6 AM $0.0₅202
+0.00%
$202,451 $93,674
Jul 21, 5 AM $0.0₅202
+0.00%
$202,452 $94,763
Jul 21, 4 AM $0.0₅202
+0.00%
$202,446 $96,941
Jul 21, 3 AM $0.0₅202
+0.00%
$202,449 $95,852
Jul 21, 2 AM $0.0₅202
+0.00%
$202,452 $95,852
Jul 21, 1 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 21, 12 AM $0.0₅202
+0.00%
$202,453 $96,397
Jul 20, 11 PM $0.0₅202
+0.00%
$202,443 $96,397
Jul 20, 10 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 20, 9 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 20, 8 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 20, 7 PM $0.0₅202
+0.00%
$202,448 $98,031
Jul 20, 6 PM $0.0₅202
+0.00%
$202,451 $98,031
Jul 20, 5 PM $0.0₅202
+0.00%
$202,446 $98,575
Jul 20, 4 PM $0.0₅202
+0.00%
$202,443 $99,120
Jul 20, 3 PM $0.0₅202
+0.00%
$202,453 $98,031
Jul 20, 2 PM $0.0₅202
+0.00%
$202,451 $98,031
Jul 20, 1 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 20, 12 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 20, 11 AM $0.0₅202
+0.00%
$202,446 $98,031
Jul 20, 10 AM $0.0₅202
+0.00%
$202,450 $98,031
Jul 20, 9 AM $0.0₅202
+0.00%
$202,449 $98,031
Jul 20, 8 AM $0.0₅202
+0.00%
$202,444 $98,031
Jul 20, 7 AM $0.0₅202
+0.00%
$202,446 $96,941
Jul 20, 6 AM $0.0₅202
+0.00%
$202,444 $98,031
Jul 20, 5 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 20, 4 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 20, 3 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 20, 2 AM $0.0₅202
+0.00%
$202,452 $98,031
Jul 20, 1 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 20, 12 AM $0.0₅202
+0.00%
$202,446 $96,941
Jul 19, 11 PM $0.0₅202
+0.00%
$202,448 $95,852
Jul 19, 10 PM $0.0₅202
+0.00%
$202,444 $95,852
Jul 19, 9 PM $0.0₅202
+0.00%
$202,443 $95,852
Jul 19, 8 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 19, 7 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 19, 6 PM $0.0₅202
+0.00%
$202,450 $94,763
Jul 19, 5 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 19, 4 PM $0.0₅202
+0.00%
$202,449 $95,852
Jul 19, 3 PM $0.0₅202
+0.00%
$202,444 $96,397
Jul 19, 2 PM $0.0₅202
+0.00%
$202,447 $96,941
Jul 19, 1 PM $0.0₅202
+0.00%
$202,449 $98,031
Jul 19, 12 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 19, 11 AM $0.0₅202
+0.00%
$202,449 $96,941