Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.0₅202
+0.00%
$202,446 $99,120
Jul 23, 12 PM $0.0₅202
+0.00%
$202,448 $99,120
Jul 23, 11 AM $0.0₅202
+0.00%
$202,453 $100,209
Jul 23, 10 AM $0.0₅202
+0.00%
$202,451 $100,209
Jul 23, 9 AM $0.0₅202
+0.00%
$202,445 $100,209
Jul 23, 8 AM $0.0₅202
+0.00%
$202,448 $100,209
Jul 23, 7 AM $0.0₅202
+0.00%
$202,453 $100,209
Jul 23, 6 AM $0.0₅202
+0.00%
$202,453 $100,209
Jul 23, 5 AM $0.0₅202
+0.00%
$202,444 $99,120
Jul 23, 4 AM $0.0₅202
+0.00%
$202,452 $99,120
Jul 23, 3 AM $0.0₅202
+0.00%
$202,444 $100,209
Jul 23, 2 AM $0.0₅202
+0.00%
$202,452 $99,120
Jul 23, 1 AM $0.0₅202
+0.00%
$202,453 $100,209
Jul 23, 12 AM $0.0₅202
+0.00%
$202,449 $100,209
Jul 22, 11 PM $0.0₅202
+0.00%
$202,452 $99,120
Jul 22, 10 PM $0.0₅202
+0.00%
$202,448 $99,120
Jul 22, 9 PM $0.0₅202
+0.00%
$202,449 $99,120
Jul 22, 8 PM $0.0₅202
+0.00%
$202,449 $98,031
Jul 22, 7 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 22, 6 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 22, 5 PM $0.0₅202
+0.00%
$202,451 $98,031
Jul 22, 4 PM $0.0₅202
+0.00%
$202,451 $98,031
Jul 22, 3 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 22, 2 PM $0.0₅202
+0.00%
$202,444 $96,941
Jul 22, 1 PM $0.0₅202
+0.00%
$202,450 $96,941
Jul 22, 12 PM $0.0₅202
+0.00%
$202,452 $98,031
Jul 22, 11 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 22, 10 AM $0.0₅202
+0.00%
$202,453 $97,486
Jul 22, 9 AM $0.0₅202
+0.00%
$202,449 $98,031
Jul 22, 8 AM $0.0₅202
+0.00%
$202,449 $98,031
Jul 22, 7 AM $0.0₅202
+0.00%
$202,443 $96,941
Jul 22, 6 AM $0.0₅202
+0.00%
$202,453 $98,031
Jul 22, 5 AM $0.0₅202
+0.00%
$202,453 $98,031
Jul 22, 4 AM $0.0₅202
+0.00%
$202,451 $95,852
Jul 22, 3 AM $0.0₅202
+0.00%
$202,444 $95,852
Jul 22, 2 AM $0.0₅202
+0.00%
$202,452 $95,852
Jul 22, 1 AM $0.0₅202
+0.00%
$202,445 $96,941
Jul 22, 12 AM $0.0₅202
+0.00%
$202,448 $95,852
Jul 21, 11 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 21, 10 PM $0.0₅202
+0.00%
$202,452 $95,852
Jul 21, 9 PM $0.0₅202
+0.00%
$202,449 $94,763
Jul 21, 8 PM $0.0₅202
+0.00%
$202,453 $95,852
Jul 21, 7 PM $0.0₅202
+0.00%
$202,443 $95,852
Jul 21, 6 PM $0.0₅202
+0.00%
$202,452 $95,852
Jul 21, 5 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 21, 4 PM $0.0₅202
+0.00%
$202,453 $94,763
Jul 21, 3 PM $0.0₅202
+0.00%
$202,443 $94,763
Jul 21, 2 PM $0.0₅202
+0.00%
$202,445 $94,763
Jul 21, 1 PM $0.0₅202
+0.00%
$202,451 $94,763
Jul 21, 12 PM $0.0₅202
+0.00%
$202,446 $93,674