KWAN 2.0 Historical Data

KWAN2 Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056
May 22, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 110,267
May 22, 12 AM $ 0.0₅202
+0.00%
$ 202,444 $ 110,267
May 21, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 21, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 109,056
May 21, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
May 21, 8 PM $ 0.0₅202
+0.00%
$ 202,452 $ 106,632
May 21, 7 PM $ 0.0₅202
+0.00%
$ 202,452 $ 107,844
May 21, 6 PM $ 0.0₅202
+0.00%
$ 202,447 $ 107,238
May 21, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 107,844
May 21, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 21, 3 PM $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
May 21, 2 PM $ 0.0₅202
+0.00%
$ 202,445 $ 107,238
May 21, 1 PM $ 0.0₅202
+0.00%
$ 202,451 $ 106,632
May 21, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 106,632
May 21, 11 AM $ 0.0₅202
+0.00%
$ 202,450 $ 106,632
May 21, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 107,844
May 21, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 107,844
May 21, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 106,632
May 21, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 106,632
May 21, 6 AM $ 0.0₅202
+0.00%
$ 202,447 $ 105,420
May 21, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 106,632
May 21, 4 AM $ 0.0₅202
+0.00%
$ 202,445 $ 106,026
May 21, 3 AM $ 0.0₅202
+0.00%
$ 202,453 $ 106,026
May 21, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 106,632
May 21, 1 AM $ 0.0₅202
+0.00%
$ 202,446 $ 105,420
May 21, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 105,420
May 20, 11 PM $ 0.0₅202
+0.00%
$ 202,451 $ 105,420
May 20, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 106,632
May 20, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 105,420
May 20, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 105,420
May 20, 7 PM $ 0.0₅202
+0.00%
$ 202,445 $ 105,420
May 20, 6 PM $ 0.0₅202
+0.00%
$ 202,443 $ 105,420
May 20, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 105,420
May 20, 4 PM $ 0.0₅202
+0.00%
$ 202,443 $ 105,420
May 20, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 105,420
May 20, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 105,420
May 20, 1 PM $ 0.0₅202
+0.00%
$ 202,445 $ 106,632
May 20, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 107,844
May 20, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,632
May 20, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,632
May 20, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 106,632
May 20, 8 AM $ 0.0₅202
+0.00%
$ 202,445 $ 106,632
May 20, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 107,844
May 20, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 107,238
May 20, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 106,632
May 20, 4 AM $ 0.0₅202
+0.00%
$ 202,444 $ 106,632
May 20, 3 AM $ 0.0₅202
+0.00%
$ 202,445 $ 106,632
May 20, 2 AM $ 0.0₅202
+0.00%
$ 202,453 $ 106,632
May 20, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 105,420