KWAN 2.0 Historical Data

KWAN2 Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 24, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 24, 1 AM $ 0.0₅202
+0.00%
$ 202,443 $ 107,844
May 24, 12 AM $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
May 23, 11 PM $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 23, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 109,056
May 23, 9 PM $ 0.0₅202
+0.00%
$ 202,453 $ 110,267
May 23, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,267
May 23, 7 PM $ 0.0₅202
+0.00%
$ 202,444 $ 111,479
May 23, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 111,479
May 23, 5 PM $ 0.0₅202
+0.00%
$ 202,448 $ 110,873
May 23, 4 PM $ 0.0₅202
+0.00%
$ 202,446 $ 111,479
May 23, 3 PM $ 0.0₅202
+0.00%
$ 202,446 $ 110,267
May 23, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,267
May 23, 1 PM $ 0.0₅202
+0.00%
$ 202,444 $ 110,267
May 23, 12 PM $ 0.0₅202
+0.00%
$ 202,453 $ 110,267
May 23, 11 AM $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 23, 10 AM $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 23, 9 AM $ 0.0₅202
+0.00%
$ 202,447 $ 109,056
May 23, 8 AM $ 0.0₅202
+0.00%
$ 202,446 $ 109,056
May 23, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 109,056
May 23, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 109,661
May 23, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 110,267
May 23, 4 AM $ 0.0₅202
+0.00%
$ 202,443 $ 111,479
May 23, 3 AM $ 0.0₅202
+0.00%
$ 202,447 $ 110,873
May 23, 2 AM $ 0.0₅202
+0.00%
$ 202,444 $ 111,479
May 23, 1 AM $ 0.0₅202
+0.00%
$ 202,450 $ 112,691
May 23, 12 AM $ 0.0₅202
+0.00%
$ 202,445 $ 112,691
May 22, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 112,691
May 22, 10 PM $ 0.0₅202
+0.00%
$ 202,444 $ 112,691
May 22, 9 PM $ 0.0₅202
+0.00%
$ 202,445 $ 111,479
May 22, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 113,297
May 22, 7 PM $ 0.0₅202
+0.00%
$ 202,443 $ 112,691
May 22, 6 PM $ 0.0₅202
+0.00%
$ 202,453 $ 111,479
May 22, 5 PM $ 0.0₅202
+0.00%
$ 202,453 $ 112,691
May 22, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 110,267
May 22, 3 PM $ 0.0₅202
+0.00%
$ 202,447 $ 110,267
May 22, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 111,479
May 22, 1 PM $ 0.0₅202
+0.00%
$ 202,445 $ 110,267
May 22, 12 PM $ 0.0₅202
+0.00%
$ 202,449 $ 110,267
May 22, 11 AM $ 0.0₅202
+0.00%
$ 202,453 $ 111,479
May 22, 10 AM $ 0.0₅202
+0.00%
$ 202,448 $ 110,267
May 22, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 111,479
May 22, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 111,479
May 22, 7 AM $ 0.0₅202
+0.00%
$ 202,450 $ 110,267
May 22, 6 AM $ 0.0₅202
+0.00%
$ 202,446 $ 109,661
May 22, 5 AM $ 0.0₅202
+0.00%
$ 202,447 $ 109,056
May 22, 4 AM $ 0.0₅202
+0.00%
$ 202,453 $ 109,056
May 22, 3 AM $ 0.0₅202
+0.00%
$ 202,447 $ 109,056
May 22, 2 AM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056