KWAN 2.0 Historical Data

KWAN2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Aug 5 $ 1
-65.77%
$ 100.47 billion $ 1.02 million
Jul 29 $ 2.98
-2.16%
$ 293.88 billion $ 2.05 million
Jul 22 $ 3.07
-2.83%
$ 304.8 billion $ 2.23 million
Jul 15 $ 3.17
+0.40%
$ 316.07 billion $ 2.38 million
Jul 8 $ 3.09
+4.03%
$ 310.99 billion $ 2.24 million
Jul 1 $ 2.97
+4.63%
$ 297.88 billion $ 2.13 million
Jun 24 $ 2.84
+182.89%
$ 283.42 billion $ 1.57 million
Jun 17 $ 1
+0.52%
$ -- $ 494,630
Jun 10 $ 1
+0.06%
$ 100.04 billion $ 751,550
Jun 3 $ 1.01
+0.13%
$ 100.41 billion $ 765,546
May 27 $ 1
-0.05%
$ 100.37 billion $ 891,608
May 20 $ 1
+0.12%
$ 100.41 billion $ 663,452
May 13 $ 1
+0.02%
$ 100.32 billion $ 757,011
May 6 $ 1
-0.14%
$ 100.4 billion $ 763,075
Apr 29 $ 1
+0.24%
$ 100.47 billion $ 755,306
Apr 22 $ 1.01
-1.50%
$ 100.24 billion $ 572,220
Apr 15 $ 1.01
-0.43%
$ 100.89 billion $ 773,758
Apr 8 $ 1
+0.01%
$ 101.24 billion $ 750,904
Apr 1 $ 1
+0.00%
$ 100.47 billion $ 760,812
Mar 25 $ 1
+0.00%
$ 100.48 billion $ 373,683
Download