Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $1
+0.00%
$100.48 billion $1.23 million
Oct 7 $1
+0.00%
$100.48 billion $969,464
Sep 30 $1
+0.00%
$100.48 billion $1.03 million
Sep 23 $1
+0.00%
$100.47 billion $1.02 million
Sep 16 $1
+0.00%
$100.48 billion $1.02 million
Sep 9 $1
+0.00%
$100.47 billion $1.02 million
Sep 2 $1
+0.00%
$100.48 billion $1.03 million
Aug 26 $1
+0.00%
$100.47 billion $1.06 million
Aug 19 $1
+0.00%
$100.47 billion $1.02 million
Aug 12 $1
+0.00%
$100.47 billion $1.02 million
Aug 5 $1
-65.77%
$100.47 billion $1.02 million
Jul 29 $2.98
-2.16%
$293.88 billion $2.05 million
Jul 22 $3.07
-2.83%
$304.8 billion $2.23 million
Jul 15 $3.17
+0.40%
$316.07 billion $2.38 million
Jul 8 $3.09
+4.03%
$310.99 billion $2.24 million
Jul 1 $2.97
+4.63%
$297.88 billion $2.13 million
Jun 24 $2.84
+182.89%
$283.42 billion $1.57 million
Jun 17 $1
+0.52%
$-- $494,630
Jun 10 $1
+0.06%
$100.04 billion $751,550
Jun 3 $1.01
+0.13%
$100.41 billion $765,546
May 27 $1
-0.05%
$100.37 billion $891,608
May 20 $1
+0.12%
$100.41 billion $663,452
May 13 $1
+0.02%
$100.32 billion $757,011
May 6 $1
-0.14%
$100.4 billion $763,075
Apr 29 $1
+0.24%
$100.47 billion $755,306
Apr 22 $1.01
-1.50%
$100.24 billion $572,220
Apr 15 $1.01
-0.43%
$100.89 billion $773,758
Apr 8 $1
+0.01%
$101.24 billion $750,904
Apr 1 $1
+0.00%
$100.47 billion $760,812
Mar 25 $1
+0.00%
$100.48 billion $373,683
Download