KWAN 2.0 Historical Data

KWAN2 Page 3
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
5:37 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
5:32 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
5:27 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
5:22 PM $ 0.0₅202
+0.00%
$ 202,446 $ 99,120
5:17 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
5:12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
5:07 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
5:02 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
4:57 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
4:52 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
4:47 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
4:42 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
4:37 PM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
4:32 PM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
4:27 PM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
4:22 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
4:17 PM $ 0.0₅202
+0.00%
$ 202,450 $ 97,486
4:12 PM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
4:07 PM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
4:02 PM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
3:57 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
3:52 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
3:47 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
3:42 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
3:37 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
3:32 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
3:27 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
3:22 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
3:17 PM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
3:12 PM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
3:07 PM $ 0.0₅202
+0.00%
$ 202,443 $ 97,486
3:02 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
2:57 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
2:52 PM $ 0.0₅202
+0.00%
$ 202,444 $ 97,486
2:47 PM $ 0.0₅202
+0.00%
$ 202,448 $ 96,941
2:42 PM $ 0.0₅202
+0.00%
$ 202,448 $ 96,941
2:37 PM $ 0.0₅202
+0.00%
$ 202,448 $ 97,486
2:32 PM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
2:27 PM $ 0.0₅202
+0.00%
$ 202,448 $ 96,941
2:22 PM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
2:17 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
2:12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
2:07 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
2:02 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
1:57 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
1:52 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
1:47 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
1:42 PM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
1:37 PM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031