KWAN 2.0 Historical Data

KWAN2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 99,120
Jul 18, 9 PM $ 0.0₅202
+0.00%
$ 202,452 $ 99,120
Jul 18, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
Jul 18, 7 PM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
Jul 18, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 99,120
Jul 18, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 99,120
Jul 18, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 99,120
Jul 18, 3 PM $ 0.0₅202
+0.00%
$ 202,446 $ 99,120
Jul 18, 2 PM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
Jul 18, 1 PM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
Jul 18, 12 PM $ 0.0₅202
+0.00%
$ 202,446 $ 97,486
Jul 18, 11 AM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
Jul 18, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
Jul 18, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
Jul 18, 8 AM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 18, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 97,486
Jul 18, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
Jul 18, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
Jul 18, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 95,852
Jul 18, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 18, 2 AM $ 0.0₅202
+0.00%
$ 202,449 $ 95,852
Jul 18, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 94,763
Jul 18, 12 AM $ 0.0₅202
+0.00%
$ 202,447 $ 95,852
Jul 17, 11 PM $ 0.0₅202
+0.00%
$ 202,452 $ 94,763
Jul 17, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 93,674
Jul 17, 9 PM $ 0.0₅202
+0.00%
$ 202,451 $ 93,674
Jul 17, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 94,763
Jul 17, 7 PM $ 0.0₅202
+0.00%
$ 202,444 $ 93,674
Jul 17, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 93,674
Jul 17, 5 PM $ 0.0₅202
+0.00%
$ 202,445 $ 93,674
Jul 17, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 91,495
Jul 17, 3 PM $ 0.0₅202
+0.00%
$ 202,453 $ 91,495
Jul 17, 2 PM $ 0.0₅202
+0.00%
$ 202,447 $ 92,584
Jul 17, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 92,584
Jul 17, 12 PM $ 0.0₅202
+0.00%
$ 202,449 $ 92,584
Jul 17, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 93,674
Jul 17, 10 AM $ 0.0₅202
+0.00%
$ 202,453 $ 92,584
Jul 17, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 92,584
Jul 17, 8 AM $ 0.0₅202
+0.00%
$ 202,452 $ 92,584
Jul 17, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 91,495
Jul 17, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 92,584
Jul 17, 5 AM $ 0.0₅202
+0.00%
$ 202,453 $ 92,584
Jul 17, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 94,763
Jul 17, 3 AM $ 0.0₅202
+0.00%
$ 202,447 $ 93,674
Jul 17, 2 AM $ 0.0₅202
+0.00%
$ 202,450 $ 94,763
Jul 17, 1 AM $ 0.0₅202
+0.00%
$ 202,450 $ 94,763
Jul 17, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 94,763
Jul 16, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 95,852
Jul 16, 10 PM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
Jul 16, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941