Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.0₅202
+0.00%
$202,451 $86,039
Sep 19, 1 AM $0.0₅202
+0.00%
$202,453 $86,039
Sep 19, 12 AM $0.0₅202
+0.00%
$202,453 $86,039
Sep 18, 11 PM $0.0₅202
+0.00%
$202,452 $86,039
Sep 18, 10 PM $0.0₅202
+0.00%
$202,452 $87,006
Sep 18, 9 PM $0.0₅202
+0.00%
$202,448 $87,972
Sep 18, 8 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 18, 7 PM $0.0₅202
+0.00%
$202,453 $87,972
Sep 18, 6 PM $0.0₅202
+0.00%
$202,451 $87,972
Sep 18, 5 PM $0.0₅202
+0.00%
$202,449 $87,972
Sep 18, 4 PM $0.0₅202
+0.00%
$202,449 $87,972
Sep 18, 3 PM $0.0₅202
+0.00%
$202,448 $88,939
Sep 18, 2 PM $0.0₅202
+0.00%
$202,451 $89,906
Sep 18, 1 PM $0.0₅202
+0.00%
$202,450 $89,906
Sep 18, 12 PM $0.0₅202
+0.00%
$202,452 $89,906
Sep 18, 11 AM $0.0₅202
+0.00%
$202,450 $89,906
Sep 18, 10 AM $0.0₅202
+0.00%
$202,449 $88,939
Sep 18, 9 AM $0.0₅202
+0.00%
$202,447 $88,939
Sep 18, 8 AM $0.0₅202
+0.00%
$202,443 $89,906
Sep 18, 7 AM $0.0₅202
+0.00%
$202,449 $89,422
Sep 18, 6 AM $0.0₅202
+0.00%
$202,445 $89,906
Sep 18, 5 AM $0.0₅202
+0.00%
$202,453 $89,906
Sep 18, 4 AM $0.0₅202
+0.00%
$202,448 $89,906
Sep 18, 3 AM $0.0₅202
+0.00%
$202,451 $89,906
Sep 18, 2 AM $0.0₅202
+0.00%
$202,447 $89,906
Sep 18, 1 AM $0.0₅202
+0.00%
$202,450 $89,906
Sep 18, 12 AM $0.0₅202
+0.00%
$202,448 $89,906
Sep 17, 11 PM $0.0₅202
+0.00%
$202,452 $89,906
Sep 17, 10 PM $0.0₅202
+0.00%
$202,453 $89,906
Sep 17, 9 PM $0.0₅202
+0.00%
$202,447 $88,939
Sep 17, 8 PM $0.0₅202
+0.00%
$202,451 $88,939
Sep 17, 7 PM $0.0₅202
+0.00%
$202,444 $88,939
Sep 17, 6 PM $0.0₅202
+0.00%
$202,452 $88,456
Sep 17, 5 PM $0.0₅202
+0.00%
$202,453 $87,972
Sep 17, 4 PM $0.0₅202
+0.00%
$202,448 $87,972
Sep 17, 3 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 17, 2 PM $0.0₅202
+0.00%
$202,443 $87,006
Sep 17, 1 PM $0.0₅202
+0.00%
$202,452 $86,039
Sep 17, 12 PM $0.0₅202
+0.00%
$202,451 $86,039
Sep 17, 11 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 17, 10 AM $0.0₅202
+0.00%
$202,452 $86,039
Sep 17, 9 AM $0.0₅202
+0.00%
$202,453 $87,006
Sep 17, 8 AM $0.0₅202
+0.00%
$202,452 $87,006
Sep 17, 7 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 17, 6 AM $0.0₅202
+0.00%
$202,444 $87,972
Sep 17, 5 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 17, 4 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 17, 3 AM $0.0₅202
+0.00%
$202,452 $86,039
Sep 17, 2 AM $0.0₅202
+0.00%
$202,447 $86,039
Sep 17, 1 AM $0.0₅202
+0.00%
$202,444 $85,072