KWAN 2.0 Historical Data

KWAN2 Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₅202
+0.00%
$ 202,443 $ 106,632
May 28, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
May 28, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 106,632
May 28, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 106,632
May 28, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 106,632
May 28, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 106,632
May 27, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 106,026
May 27, 10 PM $ 0.0₅202
+0.00%
$ 202,445 $ 107,238
May 27, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 106,632
May 27, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 106,632
May 27, 7 PM $ 0.0₅202
+0.00%
$ 202,449 $ 104,209
May 27, 6 PM $ 0.0₅202
+0.00%
$ 202,445 $ 105,420
May 27, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 104,209
May 27, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 104,814
May 27, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 105,420
May 27, 2 PM $ 0.0₅202
+0.00%
$ 202,443 $ 106,632
May 27, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 106,632
May 27, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 107,844
May 27, 11 AM $ 0.0₅202
+0.00%
$ 202,445 $ 106,632
May 27, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 106,632
May 27, 9 AM $ 0.0₅202
+0.00%
$ 202,451 $ 106,632
May 27, 8 AM $ 0.0₅202
+0.00%
$ 202,444 $ 106,632
May 27, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 106,632
May 27, 6 AM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
May 27, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 107,844
May 27, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,632
May 27, 3 AM $ 0.0₅202
+0.00%
$ 202,443 $ 109,056
May 27, 2 AM $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 27, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 109,056
May 27, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
May 26, 11 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
May 26, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
May 26, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056
May 26, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 109,056
May 26, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 110,267
May 26, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
May 26, 5 PM $ 0.0₅202
+0.00%
$ 202,452 $ 109,056
May 26, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 26, 3 PM $ 0.0₅202
+0.00%
$ 202,448 $ 108,450
May 26, 2 PM $ 0.0₅202
+0.00%
$ 202,443 $ 107,844
May 26, 1 PM $ 0.0₅202
+0.00%
$ 202,451 $ 107,844
May 26, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 107,844
May 26, 11 AM $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 26, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 110,267
May 26, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 110,267
May 26, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 110,267
May 26, 7 AM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056
May 26, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 110,267
May 26, 5 AM $ 0.0₅202
+0.00%
$ 202,446 $ 110,267
May 26, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 110,267