Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $0.0₅202
+0.00%
$202,447 $91,490
Aug 2, 7 PM $0.0₅202
+0.00%
$202,448 $89,434
Aug 2, 6 PM $0.0₅202
+0.00%
$202,451 $90,462
Aug 2, 5 PM $0.0₅202
+0.00%
$202,450 $90,462
Aug 2, 4 PM $0.0₅202
+0.00%
$202,453 $90,462
Aug 2, 3 PM $0.0₅202
+0.00%
$202,446 $91,490
Aug 2, 2 PM $0.0₅202
+0.00%
$202,451 $91,490
Aug 2, 1 PM $0.0₅202
+0.00%
$202,449 $92,518
Aug 2, 12 PM $0.0₅202
+0.00%
$202,444 $93,032
Aug 2, 11 AM $0.0₅202
+0.00%
$202,443 $92,518
Aug 2, 10 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 2, 9 AM $0.0₅202
+0.00%
$202,452 $92,518
Aug 2, 8 AM $0.0₅202
+0.00%
$202,447 $92,518
Aug 2, 7 AM $0.0₅202
+0.00%
$202,446 $90,646
Aug 2, 6 AM $0.0₅202
+0.00%
$202,448 $93,008
Aug 2, 5 AM $0.0₅202
+0.00%
$202,449 $92,164
Aug 2, 4 AM $0.0₅202
+0.00%
$202,451 $93,437
Aug 2, 3 AM $0.0₅202
+0.00%
$202,446 $92,593
Aug 2, 2 AM $0.0₅202
+0.00%
$202,446 $92,838
Aug 2, 1 AM $0.0₅202
+0.00%
$202,450 $93,083
Aug 2, 12 AM $0.0₅202
+0.00%
$202,451 $92,238
Aug 1, 11 PM $0.0₅202
+0.00%
$202,453 $93,511
Aug 1, 10 PM $0.0₅202
+0.00%
$202,450 $93,756
Aug 1, 9 PM $0.0₅202
+0.00%
$202,444 $95,029
Aug 1, 8 PM $0.0₅202
+0.00%
$202,448 $94,185
Aug 1, 7 PM $0.0₅202
+0.00%
$202,448 $95,458
Aug 1, 6 PM $0.0₅202
+0.00%
$202,448 $94,614
Aug 1, 5 PM $0.0₅202
+0.00%
$202,445 $94,859
Aug 1, 4 PM $0.0₅202
+0.00%
$202,451 $95,104
Aug 1, 3 PM $0.0₅202
+0.00%
$202,450 $95,349
Aug 1, 2 PM $0.0₅202
+0.00%
$202,451 $94,505
Aug 1, 1 PM $0.0₅202
+0.00%
$202,453 $93,660
Aug 1, 12 PM $0.0₅202
+0.00%
$202,448 $93,905
Aug 1, 11 AM $0.0₅202
+0.00%
$202,452 $94,150
Aug 1, 10 AM $0.0₅202
+0.00%
$202,450 $94,334
Aug 1, 9 AM $0.0₅202
+0.00%
$202,449 $94,579
Aug 1, 8 AM $0.0₅202
+0.00%
$202,450 $95,852
Aug 1, 7 AM $0.0₅202
+0.00%
$202,444 $96,941
Aug 1, 6 AM $0.0₅202
+0.00%
$202,449 $95,852
Aug 1, 5 AM $0.0₅202
+0.00%
$202,446 $96,397
Aug 1, 4 AM $0.0₅202
+0.00%
$202,452 $95,852
Aug 1, 3 AM $0.0₅202
+0.00%
$202,452 $95,852
Aug 1, 2 AM $0.0₅202
+0.00%
$202,453 $95,852
Aug 1, 1 AM $0.0₅202
+0.00%
$202,443 $95,852
Aug 1, 12 AM $0.0₅202
+0.00%
$202,452 $96,941
Jul 31, 11 PM $0.0₅202
+0.00%
$202,453 $95,852
Jul 31, 10 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 31, 9 PM $0.0₅202
+0.00%
$202,449 $95,852
Jul 31, 8 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 31, 7 PM $0.0₅202
+0.00%
$202,451 $96,941