KWAN 2.0 Historical Data

KWAN2 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 95,490
Jun 5, 9 AM $ 0.0₅202
+0.00%
$ 202,443 $ 95,490
Jun 5, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 96,640
Jun 5, 7 AM $ 0.0₅202
+0.00%
$ 202,443 $ 97,215
Jun 5, 6 AM $ 0.0₅202
+0.00%
$ 202,447 $ 96,640
Jun 5, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 97,791
Jun 5, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,941
Jun 5, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 98,941
Jun 5, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 99,516
Jun 5, 1 AM $ 0.0₅202
+0.00%
$ 202,446 $ 98,941
Jun 5, 12 AM $ 0.0₅202
+0.00%
$ 202,445 $ 98,941
Jun 4, 11 PM $ 0.0₅202
+0.00%
$ 202,448 $ 98,941
Jun 4, 10 PM $ 0.0₅202
+0.00%
$ 202,446 $ 100,092
Jun 4, 9 PM $ 0.0₅202
+0.00%
$ 202,453 $ 100,092
Jun 4, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 100,667
Jun 4, 7 PM $ 0.0₅202
+0.00%
$ 202,452 $ 100,092
Jun 4, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 100,092
Jun 4, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 101,242
Jun 4, 4 PM $ 0.0₅202
+0.00%
$ 202,447 $ 101,242
Jun 4, 3 PM $ 0.0₅202
+0.00%
$ 202,448 $ 101,242
Jun 4, 2 PM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 4, 1 PM $ 0.0₅202
+0.00%
$ 202,447 $ 101,242
Jun 4, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 4, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 4, 10 AM $ 0.0₅202
+0.00%
$ 202,451 $ 102,393
Jun 4, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 101,242
Jun 4, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 102,393
Jun 4, 7 AM $ 0.0₅202
+0.00%
$ 202,450 $ 102,393
Jun 4, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 102,393
Jun 4, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 4, 4 AM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 4, 3 AM $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 4, 2 AM $ 0.0₅202
+0.00%
$ 202,452 $ 103,543
Jun 4, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 4, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 104,694
Jun 3, 11 PM $ 0.0₅202
+0.00%
$ 202,448 $ 104,694
Jun 3, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 3, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 104,694
Jun 3, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 103,543
Jun 3, 7 PM $ 0.0₅202
+0.00%
$ 202,445 $ 103,543
Jun 3, 6 PM $ 0.0₅202
+0.00%
$ 202,446 $ 103,543
Jun 3, 5 PM $ 0.0₅202
+0.00%
$ 202,452 $ 103,543
Jun 3, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 3, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 3, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 102,393
Jun 3, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 104,694
Jun 3, 12 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,968
Jun 3, 11 AM $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 3, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 103,543
Jun 3, 9 AM $ 0.0₅202
+0.00%
$ 202,446 $ 104,694