Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0₅202
+0.00%
$202,452 $95,602
Aug 6, 9 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 6, 8 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 6, 7 PM $0.0₅202
+0.00%
$202,446 $93,546
Aug 6, 6 PM $0.0₅202
+0.00%
$202,452 $94,574
Aug 6, 5 PM $0.0₅202
+0.00%
$202,444 $94,574
Aug 6, 4 PM $0.0₅202
+0.00%
$202,448 $95,088
Aug 6, 3 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 6, 2 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 6, 1 PM $0.0₅202
+0.00%
$202,450 $92,518
Aug 6, 12 PM $0.0₅202
+0.00%
$202,443 $93,546
Aug 6, 11 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 6, 10 AM $0.0₅202
+0.00%
$202,449 $93,546
Aug 6, 9 AM $0.0₅202
+0.00%
$202,445 $93,546
Aug 6, 8 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 6, 7 AM $0.0₅202
+0.00%
$202,451 $93,546
Aug 6, 6 AM $0.0₅202
+0.00%
$202,449 $93,032
Aug 6, 5 AM $0.0₅202
+0.00%
$202,450 $92,518
Aug 6, 4 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 6, 3 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 6, 2 AM $0.0₅202
+0.00%
$202,444 $91,490
Aug 6, 1 AM $0.0₅202
+0.00%
$202,443 $92,518
Aug 6, 12 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 5, 11 PM $0.0₅202
+0.00%
$202,450 $92,518
Aug 5, 10 PM $0.0₅202
+0.00%
$202,444 $90,462
Aug 5, 9 PM $0.0₅202
+0.00%
$202,449 $91,490
Aug 5, 8 PM $0.0₅202
+0.00%
$202,446 $92,518
Aug 5, 7 PM $0.0₅202
+0.00%
$202,451 $92,518
Aug 5, 6 PM $0.0₅202
+0.00%
$202,451 $92,518
Aug 5, 5 PM $0.0₅202
+0.00%
$202,445 $91,490
Aug 5, 4 PM $0.0₅202
+0.00%
$202,443 $90,462
Aug 5, 3 PM $0.0₅202
+0.00%
$202,445 $91,490
Aug 5, 2 PM $0.0₅202
+0.00%
$202,453 $90,462
Aug 5, 1 PM $0.0₅202
+0.00%
$202,448 $91,490
Aug 5, 12 PM $0.0₅202
+0.00%
$202,449 $91,490
Aug 5, 11 AM $0.0₅202
+0.00%
$202,446 $92,518
Aug 5, 10 AM $0.0₅202
+0.00%
$202,451 $92,518
Aug 5, 9 AM $0.0₅202
+0.00%
$202,447 $92,004
Aug 5, 8 AM $0.0₅202
+0.00%
$202,452 $91,490
Aug 5, 7 AM $0.0₅202
+0.00%
$202,444 $91,490
Aug 5, 6 AM $0.0₅202
+0.00%
$202,452 $91,490
Aug 5, 5 AM $0.0₅202
+0.00%
$202,446 $92,518
Aug 5, 4 AM $0.0₅202
+0.00%
$202,452 $92,518
Aug 5, 3 AM $0.0₅202
+0.00%
$202,452 $91,490
Aug 5, 2 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 5, 1 AM $0.0₅202
+0.00%
$202,452 $90,462
Aug 5, 12 AM $0.0₅202
+0.00%
$202,443 $90,462
Aug 4, 11 PM $0.0₅202
+0.00%
$202,448 $91,490
Aug 4, 10 PM $0.0₅202
+0.00%
$202,449 $92,004
Aug 4, 9 PM $0.0₅202
+0.00%
$202,451 $91,490