Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0₅202
+0.00%
$202,453 $91,490
Aug 10, 11 PM $0.0₅202
+0.00%
$202,448 $90,462
Aug 10, 10 PM $0.0₅202
+0.00%
$202,451 $91,490
Aug 10, 9 PM $0.0₅202
+0.00%
$202,452 $91,490
Aug 10, 8 PM $0.0₅202
+0.00%
$202,447 $89,434
Aug 10, 7 PM $0.0₅202
+0.00%
$202,453 $90,462
Aug 10, 6 PM $0.0₅202
+0.00%
$202,449 $90,462
Aug 10, 5 PM $0.0₅202
+0.00%
$202,446 $91,490
Aug 10, 4 PM $0.0₅202
+0.00%
$202,451 $91,490
Aug 10, 3 PM $0.0₅202
+0.00%
$202,447 $91,490
Aug 10, 2 PM $0.0₅202
+0.00%
$202,450 $91,490
Aug 10, 1 PM $0.0₅202
+0.00%
$202,443 $92,518
Aug 10, 12 PM $0.0₅202
+0.00%
$202,453 $90,976
Aug 10, 11 AM $0.0₅202
+0.00%
$202,447 $92,004
Aug 10, 10 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 10, 9 AM $0.0₅202
+0.00%
$202,444 $90,462
Aug 10, 8 AM $0.0₅202
+0.00%
$202,452 $92,004
Aug 10, 7 AM $0.0₅202
+0.00%
$202,447 $91,490
Aug 10, 6 AM $0.0₅202
+0.00%
$202,450 $91,490
Aug 10, 5 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 10, 4 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 10, 3 AM $0.0₅202
+0.00%
$202,452 $92,518
Aug 10, 2 AM $0.0₅202
+0.00%
$202,444 $93,546
Aug 10, 1 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 10, 12 AM $0.0₅202
+0.00%
$202,452 $92,518
Aug 9, 11 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 9, 10 PM $0.0₅202
+0.00%
$202,453 $93,546
Aug 9, 9 PM $0.0₅202
+0.00%
$202,449 $92,518
Aug 9, 8 PM $0.0₅202
+0.00%
$202,443 $94,574
Aug 9, 7 PM $0.0₅202
+0.00%
$202,452 $93,546
Aug 9, 6 PM $0.0₅202
+0.00%
$202,448 $93,546
Aug 9, 5 PM $0.0₅202
+0.00%
$202,447 $93,546
Aug 9, 4 PM $0.0₅202
+0.00%
$202,452 $94,574
Aug 9, 3 PM $0.0₅202
+0.00%
$202,443 $93,546
Aug 9, 2 PM $0.0₅202
+0.00%
$202,449 $93,546
Aug 9, 1 PM $0.0₅202
+0.00%
$202,446 $93,546
Aug 9, 12 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 9, 11 AM $0.0₅202
+0.00%
$202,444 $93,546
Aug 9, 10 AM $0.0₅202
+0.00%
$202,447 $93,546
Aug 9, 9 AM $0.0₅202
+0.00%
$202,445 $94,574
Aug 9, 8 AM $0.0₅202
+0.00%
$202,449 $94,574
Aug 9, 7 AM $0.0₅202
+0.00%
$202,448 $94,574
Aug 9, 6 AM $0.0₅202
+0.00%
$202,450 $93,546
Aug 9, 5 AM $0.0₅202
+0.00%
$202,447 $93,546
Aug 9, 4 AM $0.0₅202
+0.00%
$202,443 $92,518
Aug 9, 3 AM $0.0₅202
+0.00%
$202,447 $92,518
Aug 9, 2 AM $0.0₅202
+0.00%
$202,453 $91,490
Aug 9, 1 AM $0.0₅202
+0.00%
$202,449 $92,518
Aug 9, 12 AM $0.0₅202
+0.00%
$202,445 $92,518
Aug 8, 11 PM $0.0₅202
+0.00%
$202,444 $92,518