KWAN 2.0 Historical Data

KWAN2 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 9, 11 AM $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 9, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 103,543
Jun 9, 9 AM $ 0.0₅202
+0.00%
$ 202,446 $ 102,968
Jun 9, 8 AM $ 0.0₅202
+0.00%
$ 202,452 $ 103,543
Jun 9, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 9, 6 AM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 9, 5 AM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 9, 4 AM $ 0.0₅202
+0.00%
$ 202,450 $ 103,543
Jun 9, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 9, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 9, 1 AM $ 0.0₅202
+0.00%
$ 202,447 $ 103,543
Jun 9, 12 AM $ 0.0₅202
+0.00%
$ 202,450 $ 103,543
Jun 8, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 8, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 102,393
Jun 8, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 8, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 8, 7 PM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 8, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 8, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 8, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 8, 3 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,968
Jun 8, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 8, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 103,543
Jun 8, 12 PM $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 8, 11 AM $ 0.0₅202
+0.00%
$ 202,450 $ 104,694
Jun 8, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 8, 9 AM $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 8, 8 AM $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 8, 7 AM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 8, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 8, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 102,393
Jun 8, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 102,393
Jun 8, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 102,393
Jun 8, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 101,817
Jun 8, 1 AM $ 0.0₅202
+0.00%
$ 202,447 $ 101,242
Jun 8, 12 AM $ 0.0₅202
+0.00%
$ 202,443 $ 101,242
Jun 7, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 100,092
Jun 7, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 100,092
Jun 7, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 101,242
Jun 7, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 100,092
Jun 7, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 100,092
Jun 7, 6 PM $ 0.0₅202
+0.00%
$ 202,450 $ 100,092
Jun 7, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 100,092
Jun 7, 4 PM $ 0.0₅202
+0.00%
$ 202,447 $ 100,092
Jun 7, 3 PM $ 0.0₅202
+0.00%
$ 202,453 $ 99,516
Jun 7, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 100,092
Jun 7, 1 PM $ 0.0₅202
+0.00%
$ 202,453 $ 98,941
Jun 7, 12 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,941
Jun 7, 11 AM $ 0.0₅202
+0.00%
$ 202,448 $ 98,941