KWAN 2.0 Historical Data

KWAN2 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 103,543
Jun 11, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 11, 11 AM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 11, 10 AM $ 0.0₅202
+0.00%
$ 202,443 $ 104,694
Jun 11, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 104,694
Jun 11, 8 AM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 11, 7 AM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 11, 6 AM $ 0.0₅202
+0.00%
$ 202,446 $ 103,543
Jun 11, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 11, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 103,543
Jun 11, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 102,393
Jun 11, 2 AM $ 0.0₅202
+0.00%
$ 202,452 $ 103,543
Jun 11, 1 AM $ 0.0₅202
+0.00%
$ 202,447 $ 104,694
Jun 11, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 103,543
Jun 10, 11 PM $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 10, 10 PM $ 0.0₅202
+0.00%
$ 202,449 $ 102,393
Jun 10, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 102,393
Jun 10, 8 PM $ 0.0₅202
+0.00%
$ 202,445 $ 101,817
Jun 10, 7 PM $ 0.0₅202
+0.00%
$ 202,443 $ 101,242
Jun 10, 6 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 10, 5 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 10, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 10, 3 PM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 10, 2 PM $ 0.0₅202
+0.00%
$ 202,446 $ 104,118
Jun 10, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 104,694
Jun 10, 12 PM $ 0.0₅202
+0.00%
$ 202,446 $ 104,694
Jun 10, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 104,694
Jun 10, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 103,543
Jun 10, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 10, 8 AM $ 0.0₅202
+0.00%
$ 202,449 $ 104,694
Jun 10, 7 AM $ 0.0₅202
+0.00%
$ 202,443 $ 105,844
Jun 10, 6 AM $ 0.0₅202
+0.00%
$ 202,445 $ 105,844
Jun 10, 5 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,994
Jun 10, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 105,844
Jun 10, 3 AM $ 0.0₅202
+0.00%
$ 202,453 $ 105,844
Jun 10, 2 AM $ 0.0₅202
+0.00%
$ 202,449 $ 105,844
Jun 10, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 104,694
Jun 10, 12 AM $ 0.0₅202
+0.00%
$ 202,447 $ 105,844
Jun 9, 11 PM $ 0.0₅202
+0.00%
$ 202,445 $ 105,844
Jun 9, 10 PM $ 0.0₅202
+0.00%
$ 202,444 $ 105,844
Jun 9, 9 PM $ 0.0₅202
+0.00%
$ 202,451 $ 106,994
Jun 9, 8 PM $ 0.0₅202
+0.00%
$ 202,445 $ 106,994
Jun 9, 7 PM $ 0.0₅202
+0.00%
$ 202,450 $ 106,994
Jun 9, 6 PM $ 0.0₅202
+0.00%
$ 202,450 $ 105,844
Jun 9, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 105,844
Jun 9, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 105,844
Jun 9, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 104,694
Jun 9, 2 PM $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 9, 1 PM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 9, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393