Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0₅202
+0.00%
$202,450 $93,546
Aug 13, 12 AM $0.0₅202
+0.00%
$202,451 $93,546
Aug 12, 11 PM $0.0₅202
+0.00%
$202,449 $93,546
Aug 12, 10 PM $0.0₅202
+0.00%
$202,443 $93,546
Aug 12, 9 PM $0.0₅202
+0.00%
$202,449 $92,518
Aug 12, 8 PM $0.0₅202
+0.00%
$202,443 $92,518
Aug 12, 7 PM $0.0₅202
+0.00%
$202,448 $92,518
Aug 12, 6 PM $0.0₅202
+0.00%
$202,452 $92,518
Aug 12, 5 PM $0.0₅202
+0.00%
$202,451 $91,490
Aug 12, 4 PM $0.0₅202
+0.00%
$202,446 $91,490
Aug 12, 3 PM $0.0₅202
+0.00%
$202,450 $91,490
Aug 12, 2 PM $0.0₅202
+0.00%
$202,453 $91,490
Aug 12, 1 PM $0.0₅202
+0.00%
$202,447 $91,490
Aug 12, 12 PM $0.0₅202
+0.00%
$202,444 $90,462
Aug 12, 11 AM $0.0₅202
+0.00%
$202,447 $90,462
Aug 12, 10 AM $0.0₅202
+0.00%
$202,444 $90,462
Aug 12, 9 AM $0.0₅202
+0.00%
$202,450 $91,490
Aug 12, 8 AM $0.0₅202
+0.00%
$202,453 $91,490
Aug 12, 7 AM $0.0₅202
+0.00%
$202,448 $90,976
Aug 12, 6 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 12, 5 AM $0.0₅202
+0.00%
$202,443 $91,490
Aug 12, 4 AM $0.0₅202
+0.00%
$202,448 $91,490
Aug 12, 3 AM $0.0₅202
+0.00%
$202,445 $91,490
Aug 12, 2 AM $0.0₅202
+0.00%
$202,445 $91,490
Aug 12, 1 AM $0.0₅202
+0.00%
$202,444 $91,490
Aug 12, 12 AM $0.0₅202
+0.00%
$202,451 $90,462
Aug 11, 11 PM $0.0₅202
+0.00%
$202,446 $89,948
Aug 11, 10 PM $0.0₅202
+0.00%
$202,447 $89,434
Aug 11, 9 PM $0.0₅202
+0.00%
$202,450 $90,462
Aug 11, 8 PM $0.0₅202
+0.00%
$202,453 $90,462
Aug 11, 7 PM $0.0₅202
+0.00%
$202,452 $91,490
Aug 11, 6 PM $0.0₅202
+0.00%
$202,449 $91,490
Aug 11, 5 PM $0.0₅202
+0.00%
$202,447 $91,490
Aug 11, 4 PM $0.0₅202
+0.00%
$202,451 $90,976
Aug 11, 3 PM $0.0₅202
+0.00%
$202,448 $91,490
Aug 11, 2 PM $0.0₅202
+0.00%
$202,451 $91,490
Aug 11, 1 PM $0.0₅202
+0.00%
$202,449 $92,518
Aug 11, 12 PM $0.0₅202
+0.00%
$202,451 $93,032
Aug 11, 11 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 11, 10 AM $0.0₅202
+0.00%
$202,447 $91,490
Aug 11, 9 AM $0.0₅202
+0.00%
$202,449 $91,490
Aug 11, 8 AM $0.0₅202
+0.00%
$202,451 $90,462
Aug 11, 7 AM $0.0₅202
+0.00%
$202,447 $90,462
Aug 11, 6 AM $0.0₅202
+0.00%
$202,448 $90,462
Aug 11, 5 AM $0.0₅202
+0.00%
$202,448 $90,462
Aug 11, 4 AM $0.0₅202
+0.00%
$202,450 $90,462
Aug 11, 3 AM $0.0₅202
+0.00%
$202,446 $89,948
Aug 11, 2 AM $0.0₅202
+0.00%
$202,452 $90,462
Aug 11, 1 AM $0.0₅202
+0.00%
$202,451 $90,462
Aug 11, 12 AM $0.0₅202
+0.00%
$202,453 $91,490