Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₅202
+0.00%
$202,404 $893,407
Sep 22 $0.0₅202
+0.00%
$202,401 $911,275
Sep 15 $0.0₅202
-0.01%
$202,399 $916,786
Sep 8 $0.0₅136
+0.00%
$202,431 $935,259
Sep 1 $0.0₅136
+5.49%
$136,044 $945,837
Aug 25 $0.0₅129
-0.13%
$128,967 $951,126
Aug 18 $0.0₅129
-0.02%
$128,592 $944,956
Aug 11 $0.0₅129
-0.02%
$128,736 $1.14 million
Aug 4 $0.0₅129
+0.16%
$128,823 $981,434
Jul 28 $0.0₅129
-0.09%
$128,852 $972,313
Jul 21 $0.0₅129
+0.07%
$129,083 $970,489
Jul 14 $0.0₅129
+6.84%
$128,996 $1 million
Jul 7 $0.0₅121
+0.44%
$120,756 $1.01 million
Jun 30 $0.0₅123
+9.94%
$120,219 $1.01 million
Jun 23 $0.0₅111
+0.03%
$111,440 $1.01 million
Jun 16 $0.0₅111
-100.00%
$111,409 $991,466
Jun 9 $1
+0.01%
$100.47 billion $1.05 million
Jun 2 $1
+0.00%
$100.47 billion $1.04 million
May 26 $1
-0.01%
$100.47 billion $1.15 million
May 19 $1
+0.00%
$100.47 billion $1.03 million
May 12 $1
+0.10%
$100.47 billion $1.04 million
May 5 $1
-0.09%
$100.41 billion $1.06 million
Apr 28 $1
+0.00%
$100.48 billion $1.04 million
Apr 21 $1
+0.00%
$100.48 billion $1.2 million
Apr 14 $1
+0.00%
$100.47 billion $1.05 million
Apr 7 $1
+0.00%
$100.47 billion $1.04 million
Mar 31 $1
+0.00%
$100.48 billion $980,171
Mar 24 $1
+0.00%
$100.47 billion $1.04 million
Mar 17 $1
+0.00%
$100.47 billion $1.04 million
Mar 10 $1
+0.00%
$100.47 billion $1.02 million
Mar 3 $1
+0.00%
$100.48 billion $996,718
Feb 24 $1
+0.00%
$100.48 billion $1.22 million
Feb 17 $1
+0.00%
$100.47 billion $1.05 million
Feb 10 $1
+0.00%
$100.48 billion $1.05 million
Feb 3 $1
+0.00%
$100.47 billion $1.03 million
Jan 27 $1
+0.00%
$100.47 billion $1.18 million
Jan 20 $1
+0.00%
$100.47 billion $913,990
Jan 13 $1
+0.00%
$100.47 billion $1.02 million
Jan 6 $1
+0.00%
$100.48 billion $1.03 million
Dec 30 $1
+0.00%
$100.48 billion $1.02 million
Dec 23 $1
+0.00%
$100.47 billion $1.04 million
Dec 16 $1
+0.00%
$100.48 billion $1.04 million
Dec 9 $1
-0.01%
$100.48 billion $996,718
Dec 2 $1
+0.00%
$100.48 billion $1.03 million
Nov 25 $1
-0.01%
$100.47 billion $1.17 million
Nov 18 $1
+0.00%
$100.47 billion $891,595
Nov 11 $1
+0.00%
$100.48 billion $1.06 million
Nov 4 $1
+0.00%
$100.48 billion $1.06 million
Oct 28 $1
+0.01%
$100.48 billion $1.22 million
Oct 21 $1
+0.00%
$100.47 billion $1.03 million