KWAN 2.0 Historical Data

KWAN2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅129
-0.09%
$ 128,852 $ 972,313
Jul 21 $ 0.0₅129
+0.07%
$ 129,083 $ 970,489
Jul 14 $ 0.0₅129
+6.84%
$ 128,996 $ 1 million
Jul 7 $ 0.0₅121
+0.44%
$ 120,756 $ 1.01 million
Jun 30 $ 0.0₅123
+9.94%
$ 120,219 $ 1.01 million
Jun 23 $ 0.0₅111
+0.03%
$ 111,440 $ 1.01 million
Jun 16 $ 0.0₅111
-100.00%
$ 111,409 $ 991,466
Jun 9 $ 1
+0.01%
$ 100.47 billion $ 1.05 million
Jun 2 $ 1
+0.00%
$ 100.47 billion $ 1.04 million
May 26 $ 1
-0.01%
$ 100.47 billion $ 1.15 million
May 19 $ 1
+0.00%
$ 100.47 billion $ 1.03 million
May 12 $ 1
+0.10%
$ 100.47 billion $ 1.04 million
May 5 $ 1
-0.09%
$ 100.41 billion $ 1.06 million
Apr 28 $ 1
+0.00%
$ 100.48 billion $ 1.04 million
Apr 21 $ 1
+0.00%
$ 100.48 billion $ 1.2 million
Apr 14 $ 1
+0.00%
$ 100.47 billion $ 1.05 million
Apr 7 $ 1
+0.00%
$ 100.47 billion $ 1.04 million
Mar 31 $ 1
+0.00%
$ 100.48 billion $ 980,171
Mar 24 $ 1
+0.00%
$ 100.47 billion $ 1.04 million
Mar 17 $ 1
+0.00%
$ 100.47 billion $ 1.04 million
Mar 10 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Mar 3 $ 1
+0.00%
$ 100.48 billion $ 996,718
Feb 24 $ 1
+0.00%
$ 100.48 billion $ 1.22 million
Feb 17 $ 1
+0.00%
$ 100.47 billion $ 1.05 million
Feb 10 $ 1
+0.00%
$ 100.48 billion $ 1.05 million
Feb 3 $ 1
+0.00%
$ 100.47 billion $ 1.03 million
Jan 27 $ 1
+0.00%
$ 100.47 billion $ 1.18 million
Jan 20 $ 1
+0.00%
$ 100.47 billion $ 913,990
Jan 13 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Jan 6 $ 1
+0.00%
$ 100.48 billion $ 1.03 million
Dec 30 $ 1
+0.00%
$ 100.48 billion $ 1.02 million
Dec 23 $ 1
+0.00%
$ 100.47 billion $ 1.04 million
Dec 16 $ 1
+0.00%
$ 100.48 billion $ 1.04 million
Dec 9 $ 1
-0.01%
$ 100.48 billion $ 996,718
Dec 2 $ 1
+0.00%
$ 100.48 billion $ 1.03 million
Nov 25 $ 1
-0.01%
$ 100.47 billion $ 1.17 million
Nov 18 $ 1
+0.00%
$ 100.47 billion $ 891,595
Nov 11 $ 1
+0.00%
$ 100.48 billion $ 1.06 million
Nov 4 $ 1
+0.00%
$ 100.48 billion $ 1.06 million
Oct 28 $ 1
+0.01%
$ 100.48 billion $ 1.22 million
Oct 21 $ 1
+0.00%
$ 100.47 billion $ 1.03 million
Oct 14 $ 1
+0.00%
$ 100.48 billion $ 1.23 million
Oct 7 $ 1
+0.00%
$ 100.48 billion $ 969,464
Sep 30 $ 1
+0.00%
$ 100.48 billion $ 1.03 million
Sep 23 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Sep 16 $ 1
+0.00%
$ 100.48 billion $ 1.02 million
Sep 9 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Sep 2 $ 1
+0.00%
$ 100.48 billion $ 1.03 million
Aug 26 $ 1
+0.00%
$ 100.47 billion $ 1.06 million
Aug 19 $ 1
+0.00%
$ 100.47 billion $ 1.02 million