KWAN 2.0 Historical Data

KWAN2 Page 2
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
8:57 PM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
8:52 PM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
8:47 PM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
8:42 PM $ 0.0₅202
+0.00%
$ 202,449 $ 98,031
8:37 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
8:32 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
8:27 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
8:22 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
8:17 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
8:12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
8:07 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
8:02 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
7:57 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
7:52 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
7:47 PM $ 0.0₅202
+0.00%
$ 202,445 $ 96,941
7:42 PM $ 0.0₅202
+0.00%
$ 202,445 $ 96,941
7:37 PM $ 0.0₅202
+0.00%
$ 202,445 $ 98,031
7:32 PM $ 0.0₅202
+0.00%
$ 202,445 $ 98,031
7:27 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
7:22 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
7:17 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
7:12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
7:07 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
7:02 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
6:57 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
6:52 PM $ 0.0₅202
+0.00%
$ 202,445 $ 96,941
6:47 PM $ 0.0₅202
+0.00%
$ 202,445 $ 98,031
6:42 PM $ 0.0₅202
+0.00%
$ 202,445 $ 98,031
6:37 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
6:32 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
6:27 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
6:22 PM $ 0.0₅202
+0.00%
$ 202,445 $ 97,486
6:17 PM $ 0.0₅202
+0.00%
$ 202,445 $ 98,031
6:12 PM $ 0.0₅202
+0.00%
$ 202,445 $ 98,031
6:07 PM $ 0.0₅202
+0.00%
$ 202,445 $ 99,120
6:02 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
5:57 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
5:52 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
5:47 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
5:42 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
5:37 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
5:32 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
5:27 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
5:22 PM $ 0.0₅202
+0.00%
$ 202,446 $ 99,120
5:17 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
5:12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
5:07 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
5:02 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
4:57 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031