Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0₅202
+0.00%
$202,448 $91,490
Aug 3, 2026 $0.0₅202
+0.00%
$202,443 $91,490
Aug 2, 2026 $0.0₅202
+0.00%
$202,445 $91,490
Aug 1, 2026 $0.0₅202
+0.00%
$202,453 $93,511
Jul 31, 2026 $0.0₅202
+0.00%
$202,453 $95,852
Jul 30, 2026 $0.0₅202
+0.00%
$202,444 $99,120
Jul 29, 2026 $0.0₅202
+0.00%
$202,444 $94,763
Jul 28, 2026 $0.0₅202
+0.00%
$202,444 $95,852
Jul 27, 2026 $0.0₅202
+0.00%
$202,448 $96,941
Jul 26, 2026 $0.0₅202
+0.00%
$202,453 $96,941
Jul 25, 2026 $0.0₅202
+0.00%
$202,447 $95,852
Jul 24, 2026 $0.0₅202
+0.00%
$202,447 $94,763
Jul 23, 2026 $0.0₅202
+0.00%
$202,444 $97,486
Jul 22, 2026 $0.0₅202
+0.00%
$202,452 $99,120
Jul 21, 2026 $0.0₅202
+0.00%
$202,450 $95,852
Jul 20, 2026 $0.0₅202
+0.00%
$202,443 $96,397
Jul 19, 2026 $0.0₅202
+0.00%
$202,448 $95,852
Jul 18, 2026 $0.0₅202
+0.00%
$202,446 $99,120
Jul 17, 2026 $0.0₅202
+0.00%
$202,452 $94,763
Jul 16, 2026 $0.0₅202
+0.00%
$202,446 $95,852
Jul 15, 2026 $0.0₅202
+0.00%
$202,443 $94,763
Jul 14, 2026 $0.0₅202
+0.00%
$202,450 $101,298
Jul 13, 2026 $0.0₅202
+0.00%
$202,444 $96,941
Jul 12, 2026 $0.0₅202
+0.00%
$202,450 $98,031
Jul 11, 2026 $0.0₅202
+0.00%
$202,446 $98,031
Jul 10, 2026 $0.0₅202
+0.00%
$202,445 $95,852
Jul 9, 2026 $0.0₅202
+0.00%
$202,452 $94,763
Jul 8, 2026 $0.0₅202
+0.00%
$202,445 $101,298
Jul 7, 2026 $0.0₅202
+0.00%
$202,449 $93,674
Jul 6, 2026 $0.0₅202
+0.00%
$202,453 $96,941
Jul 5, 2026 $0.0₅202
+0.00%
$202,451 $99,120
Jul 4, 2026 $0.0₅202
+0.00%
$202,446 $94,763
Jul 3, 2026 $0.0₅202
+0.00%
$202,446 $96,941
Jul 2, 2026 $0.0₅202
+0.00%
$202,451 $93,674
Jul 1, 2026 $0.0₅202
+0.00%
$202,443 $95,852
Jun 30, 2026 $0.0₅202
+0.00%
$202,446 $99,197
Jun 29, 2026 $0.0₅202
+0.00%
$202,449 $78,808
Jun 28, 2026 $0.0₅202
+0.00%
$202,453 $104,694
Jun 27, 2026 $0.0₅202
+0.00%
$202,453 $105,844
Jun 26, 2026 $0.0₅202
+0.00%
$202,453 $103,543
Jun 25, 2026 $0.0₅202
+0.00%
$202,449 $105,844
Jun 24, 2026 $0.0₅202
+0.00%
$202,444 $103,543
Jun 23, 2026 $0.0₅202
+0.00%
$202,450 $104,694
Jun 22, 2026 $0.0₅202
+0.00%
$202,448 $102,393
Jun 21, 2026 $0.0₅202
+0.00%
$202,452 $106,994
Jun 20, 2026 $0.0₅202
+0.00%
$202,446 $102,393
Jun 19, 2026 $0.0₅202
+0.00%
$202,444 $101,242
Jun 18, 2026 $0.0₅202
+0.00%
$202,450 $105,844
Jun 17, 2026 $0.0₅202
+0.00%
$202,452 $100,092
Jun 16, 2026 $0.0₅202
+0.00%
$202,447 $100,092