Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.0₅202
+0.00%
$202,448 $90,462
Aug 17, 3 AM $0.0₅202
+0.00%
$202,444 $90,462
Aug 17, 2 AM $0.0₅202
+0.00%
$202,445 $90,462
Aug 17, 1 AM $0.0₅202
+0.00%
$202,448 $91,490
Aug 17, 12 AM $0.0₅202
+0.00%
$202,451 $90,462
Aug 16, 11 PM $0.0₅202
+0.00%
$202,453 $90,462
Aug 16, 10 PM $0.0₅202
+0.00%
$202,449 $91,490
Aug 16, 9 PM $0.0₅202
+0.00%
$202,449 $91,490
Aug 16, 8 PM $0.0₅202
+0.00%
$202,452 $91,490
Aug 16, 7 PM $0.0₅202
+0.00%
$202,444 $91,490
Aug 16, 6 PM $0.0₅202
+0.00%
$202,453 $91,490
Aug 16, 5 PM $0.0₅202
+0.00%
$202,446 $92,518
Aug 16, 4 PM $0.0₅202
+0.00%
$202,449 $92,518
Aug 16, 3 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 16, 2 PM $0.0₅202
+0.00%
$202,451 $93,546
Aug 16, 1 PM $0.0₅202
+0.00%
$202,443 $93,546
Aug 16, 12 PM $0.0₅202
+0.00%
$202,452 $93,546
Aug 16, 11 AM $0.0₅202
+0.00%
$202,443 $92,518
Aug 16, 10 AM $0.0₅202
+0.00%
$202,447 $92,518
Aug 16, 9 AM $0.0₅202
+0.00%
$202,447 $92,518
Aug 16, 8 AM $0.0₅202
+0.00%
$202,452 $92,518
Aug 16, 7 AM $0.0₅202
+0.00%
$202,447 $93,546
Aug 16, 6 AM $0.0₅202
+0.00%
$202,449 $93,546
Aug 16, 5 AM $0.0₅202
+0.00%
$202,446 $94,574
Aug 16, 4 AM $0.0₅202
+0.00%
$202,446 $94,574
Aug 16, 3 AM $0.0₅202
+0.00%
$202,453 $95,602
Aug 16, 2 AM $0.0₅202
+0.00%
$202,452 $94,574
Aug 16, 1 AM $0.0₅202
+0.00%
$202,449 $94,574
Aug 16, 12 AM $0.0₅202
+0.00%
$202,447 $94,574
Aug 15, 11 PM $0.0₅202
+0.00%
$202,452 $94,574
Aug 15, 10 PM $0.0₅202
+0.00%
$202,452 $94,574
Aug 15, 9 PM $0.0₅202
+0.00%
$202,447 $94,574
Aug 15, 8 PM $0.0₅202
+0.00%
$202,446 $94,574
Aug 15, 7 PM $0.0₅202
+0.00%
$202,447 $93,546
Aug 15, 6 PM $0.0₅202
+0.00%
$202,446 $93,546
Aug 15, 5 PM $0.0₅202
+0.00%
$202,447 $92,518
Aug 15, 4 PM $0.0₅202
+0.00%
$202,446 $91,490
Aug 15, 3 PM $0.0₅202
+0.00%
$202,453 $91,490
Aug 15, 2 PM $0.0₅202
+0.00%
$202,443 $91,490
Aug 15, 1 PM $0.0₅202
+0.00%
$202,448 $91,490
Aug 15, 12 PM $0.0₅202
+0.00%
$202,451 $91,490
Aug 15, 11 AM $0.0₅202
+0.00%
$202,451 $93,032
Aug 15, 10 AM $0.0₅202
+0.00%
$202,453 $93,032
Aug 15, 9 AM $0.0₅202
+0.00%
$202,450 $93,546
Aug 15, 8 AM $0.0₅202
+0.00%
$202,447 $93,546
Aug 15, 7 AM $0.0₅202
+0.00%
$202,450 $92,518
Aug 15, 6 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 15, 5 AM $0.0₅202
+0.00%
$202,444 $91,490
Aug 15, 4 AM $0.0₅202
+0.00%
$202,447 $91,490
Aug 15, 3 AM $0.0₅202
+0.00%
$202,447 $92,004