KWAN 2.0 Historical Data

KWAN2 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 106,994
Jun 21, 7 PM $ 0.0₅202
+0.00%
$ 202,450 $ 106,994
Jun 21, 6 PM $ 0.0₅202
+0.00%
$ 202,446 $ 105,844
Jun 21, 5 PM $ 0.0₅202
+0.00%
$ 202,447 $ 104,694
Jun 21, 4 PM $ 0.0₅202
+0.00%
$ 202,446 $ 106,994
Jun 21, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 106,419
Jun 21, 2 PM $ 0.0₅202
+0.00%
$ 202,447 $ 105,844
Jun 21, 1 PM $ 0.0₅202
+0.00%
$ 202,444 $ 105,844
Jun 21, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 106,994
Jun 21, 11 AM $ 0.0₅202
+0.00%
$ 202,446 $ 106,994
Jun 21, 10 AM $ 0.0₅202
+0.00%
$ 202,444 $ 104,694
Jun 21, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 21, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 103,543
Jun 21, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 21, 6 AM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 21, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 102,393
Jun 21, 4 AM $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 21, 3 AM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 21, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 21, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 21, 12 AM $ 0.0₅202
+0.00%
$ 202,443 $ 102,393
Jun 20, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 20, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 20, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 20, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 101,242
Jun 20, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 101,242
Jun 20, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 20, 5 PM $ 0.0₅202
+0.00%
$ 202,447 $ 102,393
Jun 20, 4 PM $ 0.0₅202
+0.00%
$ 202,443 $ 101,242
Jun 20, 3 PM $ 0.0₅202
+0.00%
$ 202,449 $ 101,242
Jun 20, 2 PM $ 0.0₅202
+0.00%
$ 202,446 $ 100,092
Jun 20, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 101,242
Jun 20, 12 PM $ 0.0₅202
+0.00%
$ 202,451 $ 100,092
Jun 20, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,941
Jun 20, 10 AM $ 0.0₅202
+0.00%
$ 202,450 $ 100,092
Jun 20, 9 AM $ 0.0₅202
+0.00%
$ 202,451 $ 101,242
Jun 20, 8 AM $ 0.0₅202
+0.00%
$ 202,448 $ 101,242
Jun 20, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 101,242
Jun 20, 6 AM $ 0.0₅202
+0.00%
$ 202,445 $ 102,393
Jun 20, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 20, 4 AM $ 0.0₅202
+0.00%
$ 202,449 $ 101,242
Jun 20, 3 AM $ 0.0₅202
+0.00%
$ 202,443 $ 101,242
Jun 20, 2 AM $ 0.0₅202
+0.00%
$ 202,445 $ 100,092
Jun 20, 1 AM $ 0.0₅202
+0.00%
$ 202,447 $ 101,242
Jun 20, 12 AM $ 0.0₅202
+0.00%
$ 202,450 $ 101,242
Jun 19, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 101,242
Jun 19, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 100,092
Jun 19, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 101,242
Jun 19, 8 PM $ 0.0₅202
+0.00%
$ 202,451 $ 101,242
Jun 19, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 101,817