Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $1
+0.00%
$100.48 billion $167,417
Sep 2, 2024 $1
+0.01%
$100.48 billion $170,338
Sep 1, 2024 $1
+0.00%
$100.47 billion $163,524
Aug 31, 2024 $1
+0.00%
$100.47 billion $173,258
Aug 30, 2024 $1
+0.00%
$100.48 billion $171,311
Aug 29, 2024 $1
+0.00%
$100.48 billion $165,471
Aug 28, 2024 $1
+0.00%
$100.48 billion $173,258
Aug 27, 2024 $1
+0.00%
$100.48 billion $126,536
Aug 26, 2024 $1
+0.01%
$100.48 billion $91,496
Aug 25, 2024 $1
-0.01%
$100.47 billion $125,563
Aug 24, 2024 $1
+0.00%
$100.47 billion $167,417
Aug 23, 2024 $1
-0.01%
$100.47 billion $170,338
Aug 22, 2024 $1
+0.00%
$100.48 billion $175,204
Aug 21, 2024 $1
+0.00%
$100.48 billion $169,364
Aug 20, 2024 $1
+0.00%
$100.47 billion $161,577
Aug 19, 2024 $1
+0.00%
$100.48 billion $171,311
Aug 18, 2024 $1
+0.00%
$100.47 billion $171,311
Aug 17, 2024 $1
+0.00%
$100.47 billion $165,471
Aug 16, 2024 $1
+0.00%
$100.47 billion $171,311
Aug 15, 2024 $1
+0.00%
$100.47 billion $173,258
Aug 14, 2024 $1
+0.00%
$100.47 billion $167,418
Aug 13, 2024 $1
+0.00%
$100.48 billion $169,364
Aug 12, 2024 $1
+0.00%
$100.48 billion $177,151
Aug 11, 2024 $1
+0.00%
$100.47 billion $167,418
Aug 10, 2024 $1
+0.00%
$100.47 billion $167,418
Aug 9, 2024 $1
+0.00%
$100.48 billion $176,178
Aug 8, 2024 $1
+0.00%
$100.47 billion $171,311
Aug 7, 2024 $1
+0.00%
$100.48 billion $177,151
Aug 6, 2024 $1
+0.00%
$100.48 billion $173,258
Aug 5, 2024 $1
-65.76%
$100.48 billion $158,212
Aug 4, 2024 $2.94
-1.46%
$293.88 billion $360,188
Aug 3, 2024 $2.98
-1.26%
$298.22 billion $363,421
Aug 2, 2024 $2.99
+0.52%
$298.89 billion $383,179
Aug 1, 2024 $2.97
-0.43%
$297.35 billion $362,355
Jul 31, 2024 $2.99
-1.17%
$298.66 billion $281,899
Jul 30, 2024 $3.02
-0.26%
$302.26 billion $272,514
Jul 29, 2024 $3.03
-0.55%
$303.14 billion $384,358
Jul 28, 2024 $3.05
-0.70%
$304.8 billion $369,291
Jul 27, 2024 $3.07
-0.20%
$307.11 billion $372,073
Jul 26, 2024 $3.08
-0.08%
$307.75 billion $381,512
Jul 25, 2024 $3.08
-0.57%
$307.99 billion $381,811
Jul 24, 2024 $3.1
-0.56%
$309.69 billion $309,759
Jul 23, 2024 $3.12
-0.87%
$311.97 billion $395,534
Jul 22, 2024 $3.15
-0.42%
$314.75 billion $385,778
Jul 21, 2024 $3.16
-0.45%
$316.07 billion $382,928
Jul 20, 2024 $3.17
-0.55%
$317.49 billion $400,306
Jul 19, 2024 $3.19
-0.69%
$319.22 billion $400,263
Jul 18, 2024 $3.21
+1.58%
$321.43 billion $389,438
Jul 17, 2024 $3.16
-0.68%
$316.44 billion $396,743
Jul 16, 2024 $3.19
-0.23%
$318.61 billion $386,005