Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.0₅202
+0.00%
$202,452 $88,406
Aug 25, 9 AM $0.0₅202
+0.00%
$202,452 $91,490
Aug 25, 8 AM $0.0₅202
+0.00%
$202,443 $92,518
Aug 25, 7 AM $0.0₅202
+0.00%
$202,446 $92,518
Aug 25, 6 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 25, 5 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 25, 4 AM $0.0₅202
+0.00%
$202,453 $91,490
Aug 25, 3 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 25, 2 AM $0.0₅202
+0.00%
$202,448 $92,004
Aug 25, 1 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 25, 12 AM $0.0₅202
+0.00%
$202,450 $91,490
Aug 24, 11 PM $0.0₅202
+0.00%
$202,448 $92,518
Aug 24, 10 PM $0.0₅202
+0.00%
$202,449 $92,004
Aug 24, 9 PM $0.0₅202
+0.00%
$202,444 $93,546
Aug 24, 8 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 24, 7 PM $0.0₅202
+0.00%
$202,452 $93,546
Aug 24, 6 PM $0.0₅202
+0.00%
$202,452 $93,546
Aug 24, 5 PM $0.0₅202
+0.00%
$202,449 $93,546
Aug 24, 4 PM $0.0₅202
+0.00%
$202,448 $95,602
Aug 24, 3 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 24, 2 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 24, 1 PM $0.0₅202
+0.00%
$202,450 $94,574
Aug 24, 12 PM $0.0₅202
+0.00%
$202,451 $93,546
Aug 24, 11 AM $0.0₅202
+0.00%
$202,447 $93,546
Aug 24, 10 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 24, 9 AM $0.0₅202
+0.00%
$202,443 $92,518
Aug 24, 8 AM $0.0₅202
+0.00%
$202,444 $91,490
Aug 24, 7 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 24, 6 AM $0.0₅202
+0.00%
$202,452 $91,490
Aug 24, 5 AM $0.0₅202
+0.00%
$202,448 $91,490
Aug 24, 4 AM $0.0₅202
+0.00%
$202,449 $92,518
Aug 24, 3 AM $0.0₅202
+0.00%
$202,451 $93,546
Aug 24, 2 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 24, 1 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 24, 12 AM $0.0₅202
+0.00%
$202,451 $94,574
Aug 23, 11 PM $0.0₅202
+0.00%
$202,447 $92,518
Aug 23, 10 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 23, 9 PM $0.0₅202
+0.00%
$202,451 $92,518
Aug 23, 8 PM $0.0₅202
+0.00%
$202,446 $92,518
Aug 23, 7 PM $0.0₅202
+0.00%
$202,445 $92,518
Aug 23, 6 PM $0.0₅202
+0.00%
$202,447 $92,518
Aug 23, 5 PM $0.0₅202
+0.00%
$202,453 $92,518
Aug 23, 4 PM $0.0₅202
+0.00%
$202,447 $91,490
Aug 23, 3 PM $0.0₅202
+0.00%
$202,444 $92,518
Aug 23, 2 PM $0.0₅202
+0.00%
$202,450 $92,518
Aug 23, 1 PM $0.0₅202
+0.00%
$202,453 $92,518
Aug 23, 12 PM $0.0₅202
+0.00%
$202,448 $92,518
Aug 23, 11 AM $0.0₅202
+0.00%
$202,447 $92,518
Aug 23, 10 AM $0.0₅202
+0.00%
$202,450 $92,518
Aug 23, 9 AM $0.0₅202
+0.00%
$202,448 $93,546