KWAN 2.0 Historical Data

KWAN2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0₅202
+0.00%
$ 202,445 $ 104,694
Jun 23, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 104,694
Jun 23, 7 PM $ 0.0₅202
+0.00%
$ 202,447 $ 105,844
Jun 23, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 105,844
Jun 23, 5 PM $ 0.0₅202
+0.00%
$ 202,447 $ 104,694
Jun 23, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 105,844
Jun 23, 3 PM $ 0.0₅202
+0.00%
$ 202,447 $ 105,844
Jun 23, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 104,694
Jun 23, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 105,844
Jun 23, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 104,694
Jun 23, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 105,844
Jun 23, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 104,694
Jun 23, 9 AM $ 0.0₅202
+0.00%
$ 202,447 $ 104,694
Jun 23, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 104,694
Jun 23, 7 AM $ 0.0₅202
+0.00%
$ 202,445 $ 105,844
Jun 23, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 105,844
Jun 23, 5 AM $ 0.0₅202
+0.00%
$ 202,445 $ 104,694
Jun 23, 4 AM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 23, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 103,543
Jun 23, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 105,844
Jun 23, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 23, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 104,118
Jun 22, 11 PM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 22, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 22, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 22, 8 PM $ 0.0₅202
+0.00%
$ 202,445 $ 102,968
Jun 22, 7 PM $ 0.0₅202
+0.00%
$ 202,445 $ 102,393
Jun 22, 6 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,968
Jun 22, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 104,694
Jun 22, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 103,543
Jun 22, 3 PM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 22, 2 PM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 22, 1 PM $ 0.0₅202
+0.00%
$ 202,447 $ 103,543
Jun 22, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 103,543
Jun 22, 11 AM $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 22, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 105,844
Jun 22, 9 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,994
Jun 22, 8 AM $ 0.0₅202
+0.00%
$ 202,446 $ 106,994
Jun 22, 7 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,419
Jun 22, 6 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,994
Jun 22, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 106,994
Jun 22, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 106,994
Jun 22, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 106,994
Jun 22, 2 AM $ 0.0₅202
+0.00%
$ 202,450 $ 104,694
Jun 22, 1 AM $ 0.0₅202
+0.00%
$ 202,451 $ 105,844
Jun 22, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 106,994
Jun 21, 11 PM $ 0.0₅202
+0.00%
$ 202,452 $ 106,994
Jun 21, 10 PM $ 0.0₅202
+0.00%
$ 202,449 $ 106,994
Jun 21, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 106,994
Jun 21, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 106,994