Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.0₅202
+0.00%
$202,445 $92,518
Aug 27, 10 AM $0.0₅202
+0.00%
$202,451 $92,518
Aug 27, 9 AM $0.0₅202
+0.00%
$202,453 $91,490
Aug 27, 8 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 27, 7 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 27, 6 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 27, 5 AM $0.0₅202
+0.00%
$202,451 $90,462
Aug 27, 4 AM $0.0₅202
+0.00%
$202,443 $87,378
Aug 27, 3 AM $0.0₅202
+0.00%
$202,443 $84,294
Aug 27, 2 AM $0.0₅202
+0.00%
$202,451 $80,182
Aug 27, 1 AM $0.0₅202
+0.00%
$202,453 $76,070
Aug 27, 12 AM $0.0₅202
+0.00%
$202,450 $70,930
Aug 26, 11 PM $0.0₅202
+0.00%
$202,448 $66,819
Aug 26, 10 PM $0.0₅202
+0.00%
$202,450 $62,707
Aug 26, 9 PM $0.0₅202
+0.00%
$202,448 $58,595
Aug 26, 8 PM $0.0₅202
+0.00%
$202,452 $54,483
Aug 26, 7 PM $0.0₅202
+0.00%
$202,450 $50,371
Aug 26, 6 PM $0.0₅202
+0.00%
$202,447 $47,287
Aug 26, 5 PM $0.0₅202
+0.00%
$202,453 $43,175
Aug 26, 4 PM $0.0₅202
+0.00%
$202,443 $40,091
Aug 26, 3 PM $0.0₅202
+0.00%
$202,448 $35,979
Aug 26, 2 PM $0.0₅202
+0.00%
$202,451 $31,867
Aug 26, 1 PM $0.0₅202
+0.00%
$202,446 $28,783
Aug 26, 12 PM $0.0₅202
+0.00%
$202,453 $24,671
Aug 26, 11 AM $0.0₅202
+0.00%
$202,451 $21,588
Aug 26, 10 AM $0.0₅202
+0.00%
$202,450 $17,476
Aug 26, 9 AM $0.0₅202
+0.00%
$202,449 $15,420
Aug 26, 8 AM $0.0₅202
+0.00%
$202,451 $14,392
Aug 26, 7 AM $0.0₅202
+0.00%
$202,446 $13,878
Aug 26, 6 AM $0.0₅202
+0.00%
$202,448 $14,392
Aug 26, 5 AM $0.0₅202
+0.00%
$202,452 $15,420
Aug 26, 4 AM $0.0₅202
+0.00%
$202,452 $19,532
Aug 26, 3 AM $0.0₅202
+0.00%
$202,452 $22,616
Aug 26, 2 AM $0.0₅202
+0.00%
$202,452 $26,727
Aug 26, 1 AM $0.0₅202
+0.00%
$202,452 $30,839
Aug 26, 12 AM $0.0₅202
+0.00%
$202,452 $34,951
Aug 25, 11 PM $0.0₅202
+0.00%
$202,452 $39,063
Aug 25, 10 PM $0.0₅202
+0.00%
$202,452 $42,147
Aug 25, 9 PM $0.0₅202
+0.00%
$202,452 $46,259
Aug 25, 8 PM $0.0₅202
+0.00%
$202,452 $49,857
Aug 25, 7 PM $0.0₅202
+0.00%
$202,452 $54,483
Aug 25, 6 PM $0.0₅202
+0.00%
$202,452 $57,567
Aug 25, 5 PM $0.0₅202
+0.00%
$202,452 $61,679
Aug 25, 4 PM $0.0₅202
+0.00%
$202,452 $64,763
Aug 25, 3 PM $0.0₅202
+0.00%
$202,452 $67,847
Aug 25, 2 PM $0.0₅202
+0.00%
$202,452 $71,958
Aug 25, 1 PM $0.0₅202
+0.00%
$202,452 $76,070
Aug 25, 12 PM $0.0₅202
+0.00%
$202,452 $80,182
Aug 25, 11 AM $0.0₅202
+0.00%
$202,452 $84,294
Aug 25, 10 AM $0.0₅202
+0.00%
$202,452 $88,406