KWAN 2.0 Historical Data

KWAN2 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 105,844
Jun 25, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 106,994
Jun 25, 8 PM $ 0.0₅202
+0.00%
$ 202,445 $ 104,694
Jun 25, 7 PM $ 0.0₅202
+0.00%
$ 202,443 $ 104,694
Jun 25, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 25, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 102,393
Jun 25, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 103,543
Jun 25, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 25, 2 PM $ 0.0₅202
+0.00%
$ 202,447 $ 103,543
Jun 25, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 103,543
Jun 25, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 103,543
Jun 25, 11 AM $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 25, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 103,543
Jun 25, 9 AM $ 0.0₅202
+0.00%
$ 202,443 $ 102,393
Jun 25, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 102,393
Jun 25, 7 AM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 25, 6 AM $ 0.0₅202
+0.00%
$ 202,446 $ 103,543
Jun 25, 5 AM $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 25, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 101,242
Jun 25, 3 AM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 25, 2 AM $ 0.0₅202
+0.00%
$ 202,450 $ 103,543
Jun 25, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 25, 12 AM $ 0.0₅202
+0.00%
$ 202,447 $ 103,543
Jun 24, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 24, 10 PM $ 0.0₅202
+0.00%
$ 202,445 $ 102,393
Jun 24, 9 PM $ 0.0₅202
+0.00%
$ 202,443 $ 102,393
Jun 24, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 24, 7 PM $ 0.0₅202
+0.00%
$ 202,443 $ 102,393
Jun 24, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 24, 5 PM $ 0.0₅202
+0.00%
$ 202,452 $ 104,694
Jun 24, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 24, 3 PM $ 0.0₅202
+0.00%
$ 202,443 $ 103,543
Jun 24, 2 PM $ 0.0₅202
+0.00%
$ 202,446 $ 103,543
Jun 24, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 24, 12 PM $ 0.0₅202
+0.00%
$ 202,443 $ 102,393
Jun 24, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 24, 10 AM $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 24, 9 AM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 24, 8 AM $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 24, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 102,393
Jun 24, 6 AM $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 24, 5 AM $ 0.0₅202
+0.00%
$ 202,445 $ 104,694
Jun 24, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 104,694
Jun 24, 3 AM $ 0.0₅202
+0.00%
$ 202,450 $ 104,694
Jun 24, 2 AM $ 0.0₅202
+0.00%
$ 202,450 $ 103,543
Jun 24, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 104,118
Jun 24, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 103,543
Jun 23, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 104,694
Jun 23, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 104,694
Jun 23, 9 PM $ 0.0₅202
+0.00%
$ 202,445 $ 104,694