Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $1
+0.00%
$100.47 billion $173,258
Dec 11, 2024 $1
+0.00%
$100.47 billion $128,483
Dec 10, 2024 $1
+0.01%
$100.48 billion $173,258
Dec 9, 2024 $1
-0.01%
$100.47 billion $175,204
Dec 8, 2024 $1
+0.00%
$100.48 billion $171,311
Dec 7, 2024 $1
+0.00%
$100.47 billion $173,258
Dec 6, 2024 $1
+0.00%
$100.47 billion $175,204
Dec 5, 2024 $1
+0.00%
$100.48 billion $157,684
Dec 4, 2024 $1
+0.00%
$100.47 billion $175,204
Dec 3, 2024 $1
+0.00%
$100.48 billion $173,258
Dec 2, 2024 $1
+0.00%
$100.47 billion $175,204
Dec 1, 2024 $1
+0.00%
$100.47 billion $171,311
Nov 30, 2024 $1
+0.00%
$100.47 billion $171,311
Nov 29, 2024 $1
+0.00%
$100.48 billion $177,151
Nov 28, 2024 $1
+0.00%
$100.47 billion $171,311
Nov 27, 2024 $1
-0.01%
$100.48 billion $136,270
Nov 26, 2024 $1
+0.00%
$100.48 billion $175,204
Nov 25, 2024 $1
-0.01%
$100.47 billion $170,338
Nov 24, 2024 $1
+0.00%
$100.47 billion $177,151
Nov 23, 2024 $1
+0.00%
$100.47 billion $179,098
Nov 22, 2024 $1
-0.01%
$100.48 billion $97,336
Nov 21, 2024 $1
+0.01%
$100.48 billion $97,336
Nov 20, 2024 $1
+0.00%
$100.47 billion $171,311
Nov 19, 2024 $1
+0.00%
$100.47 billion $177,151
Nov 18, 2024 $1
+0.00%
$100.47 billion $169,364
Nov 17, 2024 $1
+0.00%
$100.48 billion $181,044
Nov 16, 2024 $1
+0.00%
$100.47 billion $179,098
Nov 15, 2024 $1
+0.00%
$100.47 billion $177,151
Nov 14, 2024 $1
+0.00%
$100.47 billion $179,098
Nov 13, 2024 $1
+0.00%
$100.48 billion $173,258
Nov 12, 2024 $1
+0.00%
$100.47 billion $175,204
Nov 11, 2024 $1
+0.00%
$100.47 billion $175,204
Nov 10, 2024 $1
+0.00%
$100.48 billion $173,258
Nov 9, 2024 $1
+0.00%
$100.48 billion $179,098
Nov 8, 2024 $1
+0.00%
$100.48 billion $177,151
Nov 7, 2024 $1
+0.00%
$100.47 billion $173,258
Nov 6, 2024 $1
+0.00%
$100.47 billion $177,151
Nov 5, 2024 $1
+0.00%
$100.48 billion $177,151
Nov 4, 2024 $1
+0.00%
$100.48 billion $181,044
Nov 3, 2024 $1
+0.01%
$100.48 billion $167,418
Nov 2, 2024 $1
-0.01%
$100.47 billion $179,098
Nov 1, 2024 $1
+0.00%
$100.48 billion $169,364
Oct 31, 2024 $1
-0.01%
$100.47 billion $171,311
Oct 30, 2024 $1
+0.01%
$100.48 billion $179,098
Oct 29, 2024 $1
-0.01%
$100.47 billion $177,151
Oct 28, 2024 $1
+0.01%
$100.48 billion $175,204
Oct 27, 2024 $1
-0.01%
$100.47 billion $177,151
Oct 26, 2024 $1
+0.00%
$100.48 billion $179,098
Oct 25, 2024 $1
+0.00%
$100.47 billion $174,231
Oct 24, 2024 $1
-0.01%
$100.47 billion $177,151