KWAN 2.0 Historical Data

KWAN2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 105,844
Jun 27, 10 PM $ 0.0₅202
+0.00%
$ 202,444 $ 105,844
Jun 27, 9 PM $ 0.0₅202
+0.00%
$ 202,452 $ 105,269
Jun 27, 8 PM $ 0.0₅202
+0.00%
$ 202,443 $ 105,844
Jun 27, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 105,844
Jun 27, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 27, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 27, 4 PM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 27, 3 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 27, 2 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 27, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 27, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 27, 11 AM $ 0.0₅202
+0.00%
$ 202,446 $ 101,242
Jun 27, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 102,393
Jun 27, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 27, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 102,393
Jun 27, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 27, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 102,393
Jun 27, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 27, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 101,242
Jun 27, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 101,242
Jun 27, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 101,242
Jun 27, 1 AM $ 0.0₅202
+0.00%
$ 202,443 $ 102,393
Jun 27, 12 AM $ 0.0₅202
+0.00%
$ 202,445 $ 102,393
Jun 26, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 26, 10 PM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 26, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 26, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 103,543
Jun 26, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 26, 6 PM $ 0.0₅202
+0.00%
$ 202,443 $ 105,844
Jun 26, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 104,694
Jun 26, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 26, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 104,694
Jun 26, 2 PM $ 0.0₅202
+0.00%
$ 202,448 $ 105,844
Jun 26, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 105,844
Jun 26, 12 PM $ 0.0₅202
+0.00%
$ 202,445 $ 105,844
Jun 26, 11 AM $ 0.0₅202
+0.00%
$ 202,443 $ 105,844
Jun 26, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 106,994
Jun 26, 9 AM $ 0.0₅202
+0.00%
$ 202,451 $ 105,844
Jun 26, 8 AM $ 0.0₅202
+0.00%
$ 202,444 $ 105,844
Jun 26, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 105,844
Jun 26, 6 AM $ 0.0₅202
+0.00%
$ 202,445 $ 104,694
Jun 26, 5 AM $ 0.0₅202
+0.00%
$ 202,446 $ 104,694
Jun 26, 4 AM $ 0.0₅202
+0.00%
$ 202,446 $ 105,844
Jun 26, 3 AM $ 0.0₅202
+0.00%
$ 202,452 $ 106,994
Jun 26, 2 AM $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 26, 1 AM $ 0.0₅202
+0.00%
$ 202,452 $ 104,694
Jun 26, 12 AM $ 0.0₅202
+0.00%
$ 202,444 $ 105,844
Jun 25, 11 PM $ 0.0₅202
+0.00%
$ 202,449 $ 105,844
Jun 25, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 105,844