KWAN 2.0 Historical Data

KWAN2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 101,242
Jun 30, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 96,640
Jun 30, 9 AM $ 0.0₅202
+0.00%
$ 202,446 $ 93,189
Jun 30, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 88,587
Jun 30, 7 AM $ 0.0₅202
+0.00%
$ 202,443 $ 83,985
Jun 30, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 79,383
Jun 30, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 79,383
Jun 30, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 80,533
Jun 30, 3 AM $ 0.0₅202
+0.00%
$ 202,450 $ 79,383
Jun 30, 2 AM $ 0.0₅202
+0.00%
$ 202,449 $ 80,533
Jun 30, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 78,233
Jun 30, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 78,233
Jun 29, 11 PM $ 0.0₅202
+0.00%
$ 202,449 $ 78,808
Jun 29, 10 PM $ 0.0₅202
+0.00%
$ 202,444 $ 79,383
Jun 29, 9 PM $ 0.0₅202
+0.00%
$ 202,447 $ 78,233
Jun 29, 8 PM $ 0.0₅202
+0.00%
$ 202,445 $ 79,383
Jun 29, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 77,082
Jun 29, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 78,233
Jun 29, 5 PM $ 0.0₅202
+0.00%
$ 202,445 $ 77,082
Jun 29, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 103,543
Jun 29, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 102,968
Jun 29, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 29, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 103,543
Jun 29, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 29, 1 AM $ 0.0₅202
+0.00%
$ 202,443 $ 104,694
Jun 29, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 105,844
Jun 28, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 28, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 104,694
Jun 28, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 106,994
Jun 28, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 105,844
Jun 28, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 105,844
Jun 28, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 105,844
Jun 28, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 106,994
Jun 28, 4 PM $ 0.0₅202
+0.00%
$ 202,446 $ 108,145
Jun 28, 3 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,295
Jun 28, 2 PM $ 0.0₅202
+0.00%
$ 202,447 $ 108,145
Jun 28, 1 PM $ 0.0₅202
+0.00%
$ 202,447 $ 108,145
Jun 28, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 106,994
Jun 28, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 108,145
Jun 28, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 106,419
Jun 28, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 106,994
Jun 28, 8 AM $ 0.0₅202
+0.00%
$ 202,444 $ 106,994
Jun 28, 7 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,994
Jun 28, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 108,145
Jun 28, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 108,145
Jun 28, 4 AM $ 0.0₅202
+0.00%
$ 202,450 $ 108,145
Jun 28, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 106,994
Jun 28, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 108,145
Jun 28, 1 AM $ 0.0₅202
+0.00%
$ 202,443 $ 105,844
Jun 28, 12 AM $ 0.0₅202
+0.00%
$ 202,443 $ 105,844