KWAN 2.0 Historical Data

KWAN2 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 94,763
Jul 2, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 94,763
Jul 2, 10 AM $ 0.0₅202
+0.00%
$ 202,445 $ 94,763
Jul 2, 9 AM $ 0.0₅202
+0.00%
$ 202,452 $ 94,763
Jul 2, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 95,852
Jul 2, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 95,852
Jul 2, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 95,852
Jul 2, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 95,852
Jul 2, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 95,852
Jul 2, 3 AM $ 0.0₅202
+0.00%
$ 202,447 $ 95,852
Jul 2, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 95,852
Jul 2, 1 AM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
Jul 2, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 95,852
Jul 1, 11 PM $ 0.0₅202
+0.00%
$ 202,443 $ 95,852
Jul 1, 10 PM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 1, 9 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,397
Jul 1, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 94,763
Jul 1, 7 PM $ 0.0₅202
+0.00%
$ 202,447 $ 95,852
Jul 1, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 94,763
Jul 1, 5 PM $ 0.0₅202
+0.00%
$ 202,453 $ 95,852
Jul 1, 4 PM $ 0.0₅202
+0.00%
$ 202,446 $ 94,824
Jul 1, 3 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,158
Jul 1, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 95,828
Jul 1, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 96,587
Jul 1, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,832
Jul 1, 11 AM $ 0.0₅202
+0.00%
$ 202,448 $ 97,077
Jul 1, 10 AM $ 0.0₅202
+0.00%
$ 202,445 $ 98,411
Jul 1, 9 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,595
Jul 1, 8 AM $ 0.0₅202
+0.00%
$ 202,445 $ 98,840
Jul 1, 7 AM $ 0.0₅202
+0.00%
$ 202,452 $ 99,085
Jul 1, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 99,330
Jul 1, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 98,425
Jul 1, 4 AM $ 0.0₅202
+0.00%
$ 202,450 $ 97,519
Jul 1, 3 AM $ 0.0₅202
+0.00%
$ 202,450 $ 98,853
Jul 1, 2 AM $ 0.0₅202
+0.00%
$ 202,445 $ 99,098
Jul 1, 1 AM $ 0.0₅202
+0.00%
$ 202,445 $ 99,343
Jul 1, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 99,527
Jun 30, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 99,197
Jun 30, 10 PM $ 0.0₅202
+0.00%
$ 202,449 $ 98,867
Jun 30, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 99,112
Jun 30, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 99,295
Jun 30, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 100,691
Jun 30, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 102,025
Jun 30, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 102,270
Jun 30, 4 PM $ 0.0₅202
+0.00%
$ 202,447 $ 102,393
Jun 30, 3 PM $ 0.0₅202
+0.00%
$ 202,445 $ 102,393
Jun 30, 2 PM $ 0.0₅202
+0.00%
$ 202,447 $ 102,393
Jun 30, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 103,543
Jun 30, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 103,543
Jun 30, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 101,242