Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.0₅202
+0.00%
$202,452 $87,006
Sep 2, 2 PM $0.0₅202
+0.00%
$202,450 $87,006
Sep 2, 1 PM $0.0₅202
+0.00%
$202,452 $87,006
Sep 2, 12 PM $0.0₅202
+0.00%
$202,450 $86,039
Sep 2, 11 AM $0.0₅202
+0.00%
$202,447 $86,039
Sep 2, 10 AM $0.0₅202
+0.00%
$202,445 $86,039
Sep 2, 9 AM $0.0₅202
+0.00%
$202,448 $86,039
Sep 2, 8 AM $0.0₅202
+0.00%
$202,452 $86,039
Sep 2, 7 AM $0.0₅202
+0.00%
$202,446 $86,039
Sep 2, 6 AM $0.0₅202
+0.00%
$202,453 $85,072
Sep 2, 5 AM $0.0₅202
+0.00%
$202,443 $87,006
Sep 2, 4 AM $0.0₅202
+0.00%
$202,447 $87,972
Sep 2, 3 AM $0.0₅202
+0.00%
$202,452 $87,006
Sep 2, 2 AM $0.0₅202
+0.00%
$202,452 $87,972
Sep 2, 1 AM $0.0₅202
+0.00%
$202,447 $87,006
Sep 2, 12 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 1, 11 PM $0.0₅202
+0.00%
$202,450 $87,006
Sep 1, 10 PM $0.0₅202
+0.00%
$202,453 $86,039
Sep 1, 9 PM $0.0₅202
+0.00%
$202,444 $86,039
Sep 1, 8 PM $0.0₅202
+0.00%
$202,453 $86,039
Sep 1, 7 PM $0.0₅202
+0.00%
$202,450 $86,039
Sep 1, 6 PM $0.0₅202
+0.00%
$202,445 $86,039
Sep 1, 5 PM $0.0₅202
+0.00%
$202,443 $87,006
Sep 1, 4 PM $0.0₅202
+0.00%
$202,451 $86,039
Sep 1, 3 PM $0.0₅202
+0.00%
$202,443 $86,100
Sep 1, 2 PM $0.0₅202
+0.00%
$202,450 $86,345
Sep 1, 1 PM $0.0₅202
+0.00%
$202,452 $86,590
Sep 1, 12 PM $0.0₅202
+0.00%
$202,447 $86,774
Sep 1, 11 AM $0.0₅202
+0.00%
$202,453 $87,019
Sep 1, 10 AM $0.0₅202
+0.00%
$202,446 $88,231
Sep 1, 9 AM $0.0₅202
+0.00%
$202,446 $88,476
Sep 1, 8 AM $0.0₅202
+0.00%
$202,451 $88,721
Sep 1, 7 AM $0.0₅202
+0.00%
$202,446 $88,966
Sep 1, 6 AM $0.0₅202
+0.00%
$202,446 $89,211
Sep 1, 5 AM $0.0₅202
+0.00%
$202,445 $88,428
Sep 1, 4 AM $0.0₅202
+0.00%
$202,449 $88,673
Sep 1, 3 AM $0.0₅202
+0.00%
$202,449 $89,884
Sep 1, 2 AM $0.0₅202
+0.00%
$202,451 $90,129
Sep 1, 1 AM $0.0₅202
+0.00%
$202,453 $89,346
Sep 1, 12 AM $0.0₅202
+0.00%
$202,453 $90,558
Aug 31, 11 PM $0.0₅202
+0.00%
$202,445 $89,775
Aug 31, 10 PM $0.0₅202
+0.00%
$202,449 $90,987
Aug 31, 9 PM $0.0₅202
+0.00%
$202,447 $91,232
Aug 31, 8 PM $0.0₅202
+0.00%
$202,449 $92,444
Aug 31, 7 PM $0.0₅202
+0.00%
$202,446 $91,661
Aug 31, 6 PM $0.0₅202
+0.00%
$202,451 $91,906
Aug 31, 5 PM $0.0₅202
+0.00%
$202,452 $92,151
Aug 31, 4 PM $0.0₅202
+0.00%
$202,453 $93,362
Aug 31, 3 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 31, 2 PM $0.0₅202
+0.00%
$202,451 $93,546