KWAN 2.0 Historical Data

KWAN2 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0₅202
+0.00%
$ 202,444 $ 93,674
Jul 4, 12 PM $ 0.0₅202
+0.00%
$ 202,446 $ 94,218
Jul 4, 11 AM $ 0.0₅202
+0.00%
$ 202,451 $ 94,218
Jul 4, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 93,674
Jul 4, 9 AM $ 0.0₅202
+0.00%
$ 202,451 $ 94,763
Jul 4, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 94,763
Jul 4, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 94,763
Jul 4, 6 AM $ 0.0₅202
+0.00%
$ 202,447 $ 94,763
Jul 4, 5 AM $ 0.0₅202
+0.00%
$ 202,451 $ 94,763
Jul 4, 4 AM $ 0.0₅202
+0.00%
$ 202,449 $ 95,307
Jul 4, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 95,852
Jul 4, 2 AM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 4, 1 AM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 4, 12 AM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
Jul 3, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 3, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 95,852
Jul 3, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 3, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
Jul 3, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 3, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 3, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 95,852
Jul 3, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 95,852
Jul 3, 3 PM $ 0.0₅202
+0.00%
$ 202,449 $ 95,852
Jul 3, 2 PM $ 0.0₅202
+0.00%
$ 202,447 $ 95,852
Jul 3, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,763
Jul 3, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 94,763
Jul 3, 11 AM $ 0.0₅202
+0.00%
$ 202,445 $ 93,674
Jul 3, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 94,763
Jul 3, 9 AM $ 0.0₅202
+0.00%
$ 202,445 $ 93,674
Jul 3, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 92,584
Jul 3, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 93,674
Jul 3, 6 AM $ 0.0₅202
+0.00%
$ 202,451 $ 93,674
Jul 3, 5 AM $ 0.0₅202
+0.00%
$ 202,451 $ 93,674
Jul 3, 4 AM $ 0.0₅202
+0.00%
$ 202,443 $ 93,129
Jul 3, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 94,218
Jul 3, 2 AM $ 0.0₅202
+0.00%
$ 202,450 $ 93,674
Jul 3, 1 AM $ 0.0₅202
+0.00%
$ 202,446 $ 92,584
Jul 3, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 93,674
Jul 2, 11 PM $ 0.0₅202
+0.00%
$ 202,451 $ 93,674
Jul 2, 10 PM $ 0.0₅202
+0.00%
$ 202,449 $ 93,674
Jul 2, 9 PM $ 0.0₅202
+0.00%
$ 202,443 $ 94,763
Jul 2, 8 PM $ 0.0₅202
+0.00%
$ 202,451 $ 94,763
Jul 2, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 95,307
Jul 2, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,763
Jul 2, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 94,763
Jul 2, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,763
Jul 2, 3 PM $ 0.0₅202
+0.00%
$ 202,449 $ 94,763
Jul 2, 2 PM $ 0.0₅202
+0.00%
$ 202,444 $ 94,763
Jul 2, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,763
Jul 2, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 94,763