Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $2,245.11
-0.03%
$87.14 million $415
May 25, 4 PM $2,238.65
+0.12%
$86.89 million $416
May 25, 3 PM $2,237.09
-0.08%
$86.83 million $414
May 25, 2 PM $2,236.98
+0.44%
$86.82 million $415
May 25, 1 PM $2,226.1
-0.05%
$86.4 million $412
May 25, 12 PM $2,228.54
-0.02%
$86.5 million $412
May 25, 11 AM $2,228.81
+0.08%
$86.51 million $397
May 25, 10 AM $2,227.42
-0.08%
$86.45 million $397
May 25, 9 AM $2,231.74
+0.28%
$86.62 million $401
May 25, 8 AM $2,224.13
+0.10%
$86.33 million $401
May 25, 7 AM $2,219.52
+0.06%
$86.15 million $400
May 25, 6 AM $2,214.16
-0.26%
$85.94 million $399
May 25, 5 AM $2,219.04
+0.25%
$86.13 million $400
May 25, 4 AM $2,207.81
+0.10%
$85.69 million $399
May 25, 3 AM $2,205.62
-0.12%
$85.61 million $397
May 25, 2 AM $2,208.51
-0.19%
$85.72 million $5,281
May 25, 1 AM $2,215.61
-0.02%
$86 million $5,291
May 25, 12 AM $2,214.91
+0.06%
$85.97 million $5,299
May 24, 11 PM $2,204.75
+0.10%
$85.57 million $5,293
May 24, 10 PM $2,205.32
+0.67%
$85.6 million $5,267
May 17, 3 PM $2,297.96
+0.01%
$89.19 million $137
May 17, 2 PM $2,297.28
-0.37%
$89.17 million $2,325
May 17, 1 PM $2,303.18
-0.16%
$89.39 million $2,471
May 17, 12 PM $2,306.98
+0.15%
$89.54 million $2,472
May 17, 11 AM $2,305.03
-0.03%
$89.47 million $2,468
May 17, 10 AM $2,306.69
+0.30%
$89.53 million $2,471
May 17, 9 AM $2,299.14
+0.10%
$89.24 million $2,533
May 17, 8 AM $2,296.28
-0.05%
$89.13 million $2,875
May 17, 7 AM $2,298.97
+0.17%
$89.23 million $2,876
May 17, 6 AM $2,295.94
-0.17%
$89.11 million $3,012
May 17, 5 AM $2,299.3
-0.03%
$89.24 million $3,089
May 17, 4 AM $2,295.28
+0.13%
$89.09 million $3,159
May 17, 3 AM $2,290.78
+0.27%
$88.91 million $3,148
May 17, 2 AM $2,284.35
+0.12%
$88.66 million $3,138
May 17, 1 AM $2,286.33
-0.23%
$88.74 million $3,134
May 17, 12 AM $2,293.73
-0.07%
$89.03 million $3,148
May 16, 11 PM $2,293.1
+0.05%
$89 million $3,148
May 16, 10 PM $2,292.87
-0.04%
$88.99 million $3,148
May 16, 9 PM $2,293.19
+0.05%
$89.01 million $3,151
May 16, 8 PM $2,292.36
-0.04%
$88.97 million $3,148
May 16, 7 PM $2,291.28
+0.01%
$88.93 million $4,878
May 16, 6 PM $2,289.95
-0.05%
$88.88 million $4,873
May 16, 5 PM $2,289.87
+0.22%
$88.88 million $4,873
May 16, 4 PM $2,287.39
-0.29%
$88.78 million $4,860
May 16, 3 PM $2,291.67
-0.01%
$88.95 million $4,879
May 16, 2 PM $2,289.25
+0.09%
$88.85 million $4,736
May 16, 1 PM $2,286.28
-0.11%
$88.74 million $2,418
May 16, 12 PM $2,287.12
-0.03%
$88.77 million $2,420
May 16, 11 AM $2,288.59
+0.31%
$88.83 million $2,419
May 16, 10 AM $2,283.87
+0.09%
$88.64 million $2,412