Super Symbiotic LRT Historical Data

weETHs Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 2,366.88
+0.18%
$ 91.87 million $ 12,671
May 13, 4 PM $ 2,363.25
+0.10%
$ 91.73 million $ 12,628
May 13, 3 PM $ 2,366.65
-0.37%
$ 91.86 million $ 12,620
May 13, 2 PM $ 2,379.31
+0.16%
$ 92.35 million $ 12,711
May 13, 1 PM $ 2,394.18
-0.13%
$ 92.93 million $ 12,711
May 13, 12 PM $ 2,400.36
-0.73%
$ 93.17 million $ 12,828
May 13, 11 AM $ 2,418.17
-0.17%
$ 93.86 million $ 12,938
May 13, 10 AM $ 2,423.67
-0.54%
$ 94.07 million $ 25
May 13, 9 AM $ 2,434.9
+0.31%
$ 94.51 million $ 303
May 13, 8 AM $ 2,416.98
+0.11%
$ 93.81 million $ 301
May 13, 7 AM $ 2,412.35
-0.26%
$ 93.63 million $ 300
May 13, 6 AM $ 2,416.6
+0.15%
$ 93.8 million $ 545
May 13, 5 AM $ 2,414.21
-0.26%
$ 93.7 million $ 838
May 13, 4 AM $ 2,419.31
+0.08%
$ 93.9 million $ 847
May 13, 3 AM $ 2,412.92
+0.21%
$ 93.65 million $ 846
May 13, 2 AM $ 2,409.23
+0.11%
$ 93.51 million $ 843
May 13, 1 AM $ 2,406.14
+0.46%
$ 93.39 million $ 842
May 13, 12 AM $ 2,396.31
+0.31%
$ 93.01 million $ 838
May 12, 11 PM $ 2,393.91
-0.12%
$ 92.92 million $ 836
May 12, 10 PM $ 2,398.83
+0.08%
$ 93.11 million $ 839
May 12, 9 PM $ 2,398.3
+0.09%
$ 93.09 million $ 839
May 12, 8 PM $ 2,396.52
-0.07%
$ 93.02 million $ 839
May 12, 7 PM $ 2,399.55
+0.20%
$ 93.13 million $ 839
May 12, 6 PM $ 2,392.38
+0.17%
$ 92.86 million $ 838
May 12, 5 PM $ 2,388.43
+0.68%
$ 92.7 million $ 1,108
May 12, 4 PM $ 2,378.22
+0.20%
$ 92.31 million $ 1,101
May 12, 3 PM $ 2,378.42
-0.27%
$ 92.31 million $ 1,101
May 12, 2 PM $ 2,380.49
-0.47%
$ 92.39 million $ 1,081
May 12, 1 PM $ 2,394.66
-0.35%
$ 92.94 million $ 1,084
May 12, 12 PM $ 2,400.69
+0.05%
$ 93.18 million $ 1,089
May 12, 11 AM $ 2,397.9
+0.05%
$ 93.07 million $ 2,722
May 12, 10 AM $ 2,399.6
-0.28%
$ 93.14 million $ 2,719
May 12, 9 AM $ 2,406.71
+0.11%
$ 93.41 million $ 2,665
May 12, 8 AM $ 2,403.68
-0.31%
$ 93.29 million $ 2,432
May 12, 7 AM $ 2,415.35
-0.27%
$ 93.75 million $ 2,690
May 12, 6 AM $ 2,423.25
-0.18%
$ 94.05 million $ 2,451
May 12, 5 AM $ 2,426.02
-0.10%
$ 94.16 million $ 2,129
May 12, 4 AM $ 2,426.9
+0.08%
$ 94.2 million $ 2,130
May 12, 3 AM $ 2,426.84
+0.04%
$ 94.19 million $ 2,127
May 12, 2 AM $ 2,425.14
-0.08%
$ 94.13 million $ 2,128
May 12, 1 AM $ 2,432.46
-0.72%
$ 94.41 million $ 2,618
May 12, 12 AM $ 2,449.76
-0.30%
$ 95.08 million $ 2,643
May 11, 11 PM $ 2,454.91
-0.11%
$ 95.28 million $ 2,651
May 11, 10 PM $ 2,454.9
-0.03%
$ 95.28 million $ 2,651
May 11, 9 PM $ 2,454.34
-0.05%
$ 95.26 million $ 2,649
May 11, 8 PM $ 2,456.67
+0.00%
$ 95.35 million $ 2,649
May 11, 7 PM $ 2,454.35
-0.13%
$ 95.26 million $ 2,651
May 11, 6 PM $ 2,457.36
+0.11%
$ 95.38 million $ 2,652
May 11, 5 PM $ 2,445.37
-0.15%
$ 94.91 million $ 2,383
May 11, 4 PM $ 2,454.2
+0.45%
$ 95.26 million $ 2,377