Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $2,164.83
+0.20%
$84.02 million $5,290
May 27, 6 PM $2,157.38
-0.23%
$83.74 million $5,503
May 27, 5 PM $2,163.71
-0.43%
$83.98 million $5,508
May 27, 4 PM $2,170.57
-0.50%
$84.25 million $5,535
May 27, 3 PM $2,181.44
+0.70%
$84.67 million $5,481
May 27, 2 PM $2,165.01
+0.08%
$84.03 million $5,445
May 27, 1 PM $2,174.1
-0.52%
$84.38 million $5,438
May 27, 12 PM $2,192.04
+0.16%
$85.08 million $5,956
May 27, 11 AM $2,189.09
+0.07%
$84.97 million $6,118
May 27, 10 AM $2,190.96
-0.09%
$85.04 million $6,103
May 27, 9 AM $2,189.97
-0.44%
$85 million $6,115
May 27, 8 AM $2,200.15
+0.51%
$85.4 million $1,345
May 27, 7 AM $2,188.3
+0.01%
$84.94 million $1,344
May 27, 6 AM $2,186.31
+0.15%
$84.86 million $1,333
May 27, 5 AM $2,182.53
+0.33%
$84.71 million $1,324
May 27, 4 AM $2,169.91
-0.44%
$84.22 million $1,302
May 27, 3 AM $2,184.16
+0.27%
$84.77 million $1,307
May 27, 2 AM $2,180.7
-0.14%
$84.64 million $1,300
May 27, 1 AM $2,182.2
-0.30%
$84.7 million $1,302
May 27, 12 AM $2,188.61
+0.22%
$84.95 million $1,302
May 26, 11 PM $2,182.4
+0.35%
$84.71 million $1,300
May 26, 10 PM $2,178.61
-0.31%
$84.56 million $965
May 26, 9 PM $2,183.34
-0.09%
$84.74 million $968
May 26, 8 PM $2,183.98
+0.04%
$84.77 million $828
May 26, 7 PM $2,180.13
+0.13%
$84.62 million $827
May 26, 6 PM $2,183.03
+0.23%
$84.73 million $594
May 26, 5 PM $2,169.03
-0.87%
$84.19 million $594
May 26, 4 PM $2,189.63
-0.40%
$84.99 million $597
May 26, 3 PM $2,203.49
-0.78%
$85.52 million $600
May 26, 2 PM $2,244.04
+0.41%
$87.1 million $606
May 26, 1 PM $2,222.91
-0.37%
$86.28 million $604
May 26, 12 PM $2,228.43
-0.19%
$86.49 million $150
May 26, 11 AM $2,232
-0.53%
$86.63 million $17
May 26, 10 AM $2,233.21
+1.25%
$86.68 million $17
May 26, 9 AM $2,207
-0.04%
$85.66 million $17
May 26, 8 AM $2,207.29
+0.00%
$85.67 million $16
May 26, 7 AM $2,204.69
-0.33%
$85.57 million $16
May 26, 6 AM $2,207.43
-0.15%
$85.68 million $16
May 26, 5 AM $2,209.12
+0.22%
$85.74 million $16
May 26, 4 AM $2,204
+0.12%
$85.54 million $16
May 26, 3 AM $2,199.74
+0.09%
$85.38 million $16
May 26, 2 AM $2,198.91
-0.16%
$85.35 million $16
May 26, 1 AM $2,202.01
-0.24%
$85.47 million $16
May 26, 12 AM $2,216.25
-0.25%
$86.02 million $16
May 25, 11 PM $2,220.23
+0.11%
$86.17 million $16
May 25, 10 PM $2,216.39
-0.18%
$86.03 million $16
May 25, 9 PM $2,222.17
-0.06%
$86.25 million $16
May 25, 8 PM $2,229.04
-0.09%
$86.52 million $16
May 25, 7 PM $2,232.74
-0.27%
$86.66 million $16
May 25, 6 PM $2,241.91
-0.05%
$87.02 million $415