Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $2,726.61
-3.87%
$270.39 million $25,128
Jun 11, 2025 $2,846.07
-1.15%
$282.24 million $44,776
Jun 10, 2025 $2,869.24
+4.34%
$286.5 million $2,547
Jun 9, 2025 $2,729.22
+6.05%
$273.4 million $5,118
Jun 8, 2025 $2,573.5
-0.68%
$257.79 million $2,344
Jun 7, 2025 $2,594.24
+1.88%
$259.86 million $3,267
Jun 6, 2025 $2,545.99
+2.43%
$255.03 million $18,528
Jun 5, 2025 $2,488.46
-7.06%
$249.37 million $6,645
Jun 4, 2025 $2,676.38
+0.53%
$268.19 million $153,638
Jun 3, 2025 $2,661.32
-0.58%
$268.13 million $11,835
Jun 2, 2025 $2,671.04
+2.65%
$269.1 million $9,668
Jun 1, 2025 $2,603.18
+0.35%
$262.31 million $2,964
May 31, 2025 $2,594.7
-0.01%
$261.45 million $21,003
May 30, 2025 $2,585.4
-4.26%
$260.86 million $22,382
May 29, 2025 $2,699.36
-1.50%
$272.51 million $156,627
May 28, 2025 $2,743.42
+0.54%
$276.95 million $19,187
May 27, 2025 $2,725.24
+3.65%
$275.17 million $17,266
May 26, 2025 $2,628.73
+0.62%
$265.41 million $45,046
May 25, 2025 $2,610.51
+0.73%
$267.45 million $12,873
May 24, 2025 $2,593.13
+0.25%
$265.66 million $49,679
May 23, 2025 $2,576.05
-5.42%
$262.47 million $15,390
May 22, 2025 $2,723.37
+4.22%
$277.48 million $27,834
May 21, 2025 $2,622.75
+1.52%
$267.23 million $36,396
May 20, 2025 $2,582.62
-0.30%
$263.18 million $41,510
May 19, 2025 $2,592.21
+2.13%
$264.41 million $40,446
May 18, 2025 $2,515
-0.64%
$256.54 million $71,455
May 17, 2025 $2,530.71
-2.49%
$257.42 million $60,779
May 16, 2025 $2,600.9
-0.19%
$264.92 million $110,361
May 15, 2025 $2,605.82
-2.19%
$265.75 million $38,740
May 14, 2025 $2,662.16
-2.75%
$271.49 million $60,005
May 13, 2025 $2,736.7
+7.23%
$279.08 million $144,843
May 12, 2025 $2,551.56
-0.63%
$260.2 million $46,132
May 11, 2025 $2,566.79
-2.87%
$261.75 million $49,136
May 10, 2025 $2,642.94
+10.29%
$269.56 million $38,026
May 9, 2025 $2,395.98
+6.64%
$244.37 million $53,299
May 8, 2025 $2,243.66
+21.01%
$228.84 million $52,380
May 7, 2025 $1,853.91
-0.19%
$189.08 million $218,623
May 6, 2025 $1,857.05
-0.28%
$189.68 million $19,707
May 5, 2025 $1,864.75
+0.87%
$190.34 million $77,170
May 4, 2025 $1,848.06
-1.41%
$188.62 million $42,103
May 3, 2025 $1,875.07
-0.33%
$191.33 million $19,469
May 2, 2025 $1,881.46
+0.13%
$192.32 million $20,833
May 1, 2025 $1,882.46
+2.68%
$192.3 million $7,486
Apr 30, 2025 $1,831.56
-0.52%
$188.39 million $1,791
Apr 29, 2025 $1,861.02
+1.09%
$-- $1,176
Apr 28, 2025 $1,838.99
+1.15%
$189.27 million $1,347
Apr 27, 2025 $1,832.6
-1.93%
$188.54 million $3,700
Apr 26, 2025 $1,860.7
+1.81%
$191.49 million $1,579
Apr 25, 2025 $1,822.59
+1.26%
$187.56 million $3,292
Apr 24, 2025 $1,804.29
-1.55%
$185.65 million $5,773