Super Symbiotic LRT Historical Data

weETHs Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 3,152
-0.24%
$ 127.14 million $ 32,767
Dec 6, 6 AM $ 3,159.8
+0.17%
$ 127.46 million $ 32,350
Dec 6, 5 AM $ 3,154.32
+0.17%
$ 127.24 million $ 6,641
Dec 6, 4 AM $ 3,148.98
-0.23%
$ 127.02 million $ 6,631
Dec 6, 3 AM $ 3,155.78
+0.41%
$ 127.3 million $ 6,051
Dec 6, 2 AM $ 3,142.63
+0.04%
$ 126.77 million $ 5,667
Dec 6, 1 AM $ 3,141.14
+0.03%
$ 126.71 million $ 5,664
Dec 6, 12 AM $ 3,139.96
+0.10%
$ 126.66 million $ 1,497
Dec 5, 11 PM $ 3,137.28
-0.25%
$ 127.18 million $ 1,496
Dec 5, 10 PM $ 3,144.66
+0.23%
$ 127.48 million $ 1,499
Dec 5, 9 PM $ 3,137.88
+0.08%
$ 127.2 million $ 1,496
Dec 5, 8 PM $ 3,151.91
+0.22%
$ 127.77 million $ 1,385
Dec 5, 7 PM $ 3,143.06
+0.59%
$ 127.41 million $ 1,389
Dec 5, 6 PM $ 3,141.73
+0.30%
$ 127.36 million $ 1,724
Dec 5, 5 PM $ 3,131.74
+0.02%
$ 126.95 million $ 1,726
Dec 5, 4 PM $ 3,169.54
-2.18%
$ 128.49 million $ 2,356
Dec 5, 3 PM $ 3,259.34
+1.41%
$ 132.13 million $ 2,438
Dec 5, 2 PM $ 3,227.82
+0.69%
$ 130.85 million $ 2,416
Dec 5, 1 PM $ 3,227.06
-0.41%
$ 130.82 million $ 2,317
Dec 5, 12 PM $ 3,234.48
-0.15%
$ 131.12 million $ 3,328
Dec 5, 11 AM $ 3,235.96
-0.43%
$ 131.18 million $ 3,328
Dec 5, 10 AM $ 3,251.07
+0.84%
$ 131.79 million $ 2,319
Dec 5, 9 AM $ 3,268.2
-0.12%
$ 132.48 million $ 2,898
Dec 5, 8 AM $ 3,272.67
-0.47%
$ 132.67 million $ 2,938
Dec 5, 7 AM $ 3,288.39
+0.25%
$ 133.3 million $ 3,317
Dec 5, 6 AM $ 3,280.04
+0.30%
$ 132.96 million $ 3,639
Dec 5, 5 AM $ 3,270.27
+0.03%
$ 132.57 million $ 3,628
Dec 5, 4 AM $ 3,268.71
-0.55%
$ 132.51 million $ 3,627
Dec 5, 3 AM $ 3,286.89
-0.46%
$ 133.24 million $ 3,647
Dec 5, 2 AM $ 3,301.82
+0.64%
$ 133.85 million $ 3,663
Dec 5, 1 AM $ 3,280.42
+0.46%
$ 132.98 million $ 3,640
Dec 5, 12 AM $ 3,265.38
+0.55%
$ 132.37 million $ 3,623
Dec 4, 11 PM $ 3,247.82
-0.29%
$ 131.66 million $ 3,604
Dec 4, 10 PM $ 3,258.46
+0.36%
$ 132.09 million $ 3,614
Dec 4, 9 PM $ 3,247.33
-0.06%
$ 131.64 million $ 3,602
Dec 4, 8 PM $ 3,247.87
+0.21%
$ 131.66 million $ 4,277
Dec 4, 7 PM $ 3,240.44
-0.67%
$ 131.36 million $ 10,519
Dec 4, 6 PM $ 3,262.19
-0.17%
$ 132.25 million $ 13,492
Dec 4, 5 PM $ 3,267.6
-1.11%
$ 132.46 million $ 16,273
Dec 4, 4 PM $ 3,304.46
-0.70%
$ 133.96 million $ 15,464
Dec 4, 3 PM $ 3,327.61
+0.83%
$ 134.9 million $ 17,125
Dec 4, 2 PM $ 3,300.37
+0.26%
$ 133.79 million $ 16,986
Dec 4, 1 PM $ 3,292.01
-0.35%
$ 133.45 million $ 16,944
Dec 4, 12 PM $ 3,303.73
-0.12%
$ 133.93 million $ 17,037
Dec 4, 11 AM $ 3,307.55
-0.20%
$ 134.08 million $ 18,319
Dec 4, 10 AM $ 3,314.36
-0.38%
$ 134.36 million $ 18,423
Dec 4, 9 AM $ 3,327.19
+0.50%
$ 134.88 million $ 18,494
Dec 4, 8 AM $ 3,310.62
-0.18%
$ 134.21 million $ 18,122
Dec 4, 7 AM $ 3,316.79
-0.38%
$ 134.46 million $ 17,505
Dec 4, 6 AM $ 3,329.48
+0.75%
$ 134.97 million $ 17,583