Super Symbiotic LRT Historical Data

weETHs Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 3,458.66
+0.12%
$ 139.21 million $ 3,583
Dec 10, 7 AM $ 3,454.14
-0.02%
$ 139.03 million $ 3,578
Dec 10, 6 AM $ 3,454.61
-0.02%
$ 139.05 million $ 3,579
Dec 10, 5 AM $ 3,454.85
-0.03%
$ 139.06 million $ 3,579
Dec 10, 4 AM $ 3,443.54
-0.01%
$ 138.6 million $ 574
Dec 10, 3 AM $ 3,440.56
+0.20%
$ 138.48 million $ 584
Dec 10, 2 AM $ 3,441.77
+0.39%
$ 138.53 million $ 583
Dec 10, 1 AM $ 3,424.04
-0.65%
$ 137.82 million $ 582
Dec 10, 12 AM $ 3,456.28
-0.11%
$ 139.11 million $ 584
Dec 9, 11 PM $ 3,460.26
-0.26%
$ 139.27 million $ 585
Dec 9, 10 PM $ 3,462.77
+0.72%
$ 139.37 million $ 857
Dec 9, 9 PM $ 3,443.67
-0.63%
$ 138.61 million $ 853
Dec 9, 8 PM $ 3,462.07
-0.83%
$ 139.35 million $ 857
Dec 9, 7 PM $ 3,494.91
-0.26%
$ 140.67 million $ 865
Dec 9, 6 PM $ 3,507.19
+0.00%
$ 141.16 million $ 868
Dec 9, 5 PM $ 3,505.61
+0.80%
$ 141.1 million $ 868
Dec 9, 4 PM $ 3,466.73
+4.07%
$ 139.53 million $ 859
Dec 9, 3 PM $ 3,314.92
+2.49%
$ 133.42 million $ 821
Dec 9, 2 PM $ 3,233.4
-0.21%
$ 130.14 million $ 800
Dec 9, 1 PM $ 3,249.17
-0.37%
$ 130.78 million $ 507
Dec 9, 12 PM $ 3,260.58
+0.79%
$ 131.24 million $ 1,963
Dec 9, 11 AM $ 3,234.23
+0.25%
$ 130.18 million $ 1,948
Dec 9, 10 AM $ 3,227.1
-0.09%
$ 129.89 million $ 1,943
Dec 9, 9 AM $ 3,230.77
-0.52%
$ 130.04 million $ 2,596
Dec 9, 8 AM $ 3,247.2
-0.04%
$ 130.7 million $ 2,609
Dec 9, 7 AM $ 3,248.2
+0.52%
$ 130.74 million $ 2,610
Dec 9, 6 AM $ 3,230.85
-0.29%
$ 130.04 million $ 2,596
Dec 9, 5 AM $ 3,239.43
+0.29%
$ 130.39 million $ 2,603
Dec 9, 4 AM $ 3,230.93
-0.38%
$ 130.04 million $ 2,596
Dec 9, 3 AM $ 3,242.35
+0.26%
$ 130.5 million $ 2,605
Dec 9, 2 AM $ 3,233.65
+0.09%
$ 130.15 million $ 2,598
Dec 9, 1 AM $ 3,230.94
-0.44%
$ 130.04 million $ 2,596
Dec 9, 12 AM $ 3,245.49
-0.13%
$ 130.63 million $ 2,765
Dec 8, 11 PM $ 3,250.25
-0.17%
$ 130.92 million $ 2,769
Dec 8, 10 PM $ 3,255.66
-0.29%
$ 131.13 million $ 36,791
Dec 8, 9 PM $ 3,265.18
+0.37%
$ 131.52 million $ 36,900
Dec 8, 8 PM $ 3,253.13
+0.37%
$ 131.03 million $ 36,763
Dec 8, 7 PM $ 3,241.05
-0.10%
$ 130.55 million $ 36,628
Dec 8, 6 PM $ 3,244.02
+0.54%
$ 130.67 million $ 36,660
Dec 8, 5 PM $ 3,226.86
-0.56%
$ 129.97 million $ 36,466
Dec 8, 4 PM $ 3,245.21
+0.66%
$ 130.71 million $ 36,675
Dec 8, 3 PM $ 3,224.63
-1.95%
$ 129.88 million $ 36,440
Dec 8, 2 PM $ 3,288.62
+0.38%
$ 132.46 million $ 37,169
Dec 8, 1 PM $ 3,275.97
+0.71%
$ 131.95 million $ 37,024
Dec 8, 12 PM $ 3,253.28
-0.47%
$ 131.04 million $ 36,554
Dec 8, 11 AM $ 3,268.88
-0.52%
$ 131.67 million $ 35,266
Dec 8, 10 AM $ 3,286.05
+0.07%
$ 132.36 million $ 35,496
Dec 8, 9 AM $ 3,283.49
+0.74%
$ 132.26 million $ 35,630
Dec 8, 8 AM $ 3,259.25
+0.10%
$ 131.28 million $ 35,367
Dec 8, 7 AM $ 3,256.06
-0.23%
$ 131.15 million $ 35,333