Super Symbiotic LRT Historical Data

weETHs Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 3,231.82
-0.14%
$ 130.08 million $ 13,326
Dec 14, 9 AM $ 3,237.83
-0.18%
$ 130.32 million $ 13,338
Dec 14, 8 AM $ 3,245.38
+0.16%
$ 130.62 million $ 14,632
Dec 14, 7 AM $ 3,236.9
+0.01%
$ 130.28 million $ 14,617
Dec 14, 6 AM $ 3,235.34
-0.08%
$ 130.22 million $ 14,602
Dec 14, 5 AM $ 3,236.25
-0.10%
$ 130.26 million $ 14,604
Dec 14, 4 AM $ 3,244.13
-0.05%
$ 130.57 million $ 14,651
Dec 14, 3 AM $ 3,245.93
-0.04%
$ 130.65 million $ 14,679
Dec 14, 2 AM $ 3,246.85
+0.04%
$ 130.68 million $ 15,012
Dec 14, 1 AM $ 3,245.52
+0.12%
$ 130.63 million $ 15,004
Dec 14, 12 AM $ 3,241.1
+0.03%
$ 130.45 million $ 6,227
Dec 13, 11 PM $ 3,240.06
+0.05%
$ 130.41 million $ 6,228
Dec 13, 10 PM $ 3,237.59
+0.30%
$ 130.31 million $ 6,223
Dec 13, 9 PM $ 3,226.98
-0.13%
$ 129.88 million $ 5,591
Dec 13, 8 PM $ 3,232.77
-0.01%
$ 130.12 million $ 5,596
Dec 13, 7 PM $ 3,233.76
+0.14%
$ 130.16 million $ 6,436
Dec 13, 6 PM $ 3,232.02
+0.18%
$ 130.09 million $ 6,431
Dec 13, 5 PM $ 3,225.74
-0.20%
$ 129.83 million $ 6,424
Dec 13, 4 PM $ 3,232.05
-0.10%
$ 130.09 million $ 5,147
Dec 13, 3 PM $ 3,240.98
+0.10%
$ 130.45 million $ 21,741
Dec 13, 2 PM $ 3,229.02
-0.18%
$ 129.97 million $ 21,752
Dec 13, 1 PM $ 3,230.09
-0.26%
$ 130.01 million $ 21,729
Dec 13, 12 PM $ 3,242.11
-0.15%
$ 130.49 million $ 21,681
Dec 13, 11 AM $ 3,246.93
-0.30%
$ 130.69 million $ 19,233
Dec 13, 10 AM $ 3,254.86
+0.26%
$ 131.01 million $ 19,284
Dec 13, 9 AM $ 3,243.23
+0.02%
$ 130.54 million $ 19,223
Dec 13, 8 AM $ 3,243.77
+0.75%
$ 130.56 million $ 18,867
Dec 13, 7 AM $ 3,218.88
+0.01%
$ 129.56 million $ 18,006
Dec 13, 6 AM $ 3,213.24
+0.03%
$ 129.33 million $ 17,998
Dec 13, 5 AM $ 3,212.45
-0.12%
$ 129.3 million $ 17,967
Dec 13, 4 AM $ 3,215.56
+0.02%
$ 129.42 million $ 17,967
Dec 13, 3 AM $ 3,216.37
+0.20%
$ 129.46 million $ 17,959
Dec 13, 2 AM $ 3,211.3
+0.16%
$ 129.25 million $ 17,612
Dec 13, 1 AM $ 3,210.48
+0.02%
$ 129.22 million $ 18,899
Dec 13, 12 AM $ 3,211.19
+0.00%
$ 129.25 million $ 18,962
Dec 12, 11 PM $ 3,211.3
-0.07%
$ 129.25 million $ 18,968
Dec 12, 10 PM $ 3,215.99
+0.22%
$ 129.44 million $ 18,980
Dec 12, 9 PM $ 3,212.05
+0.20%
$ 129.28 million $ 18,970
Dec 12, 8 PM $ 3,195.03
+0.00%
$ 128.6 million $ 18,956
Dec 12, 7 PM $ 3,194.74
-0.75%
$ 128.59 million $ 17,982
Dec 12, 6 PM $ 3,217.42
+0.72%
$ 129.5 million $ 18,125
Dec 12, 5 PM $ 3,195.6
+0.23%
$ 128.62 million $ 20,422
Dec 12, 4 PM $ 3,182.36
-1.06%
$ 128.09 million $ 20,304
Dec 12, 3 PM $ 3,244.51
-3.30%
$ 130.59 million $ 19,681
Dec 12, 2 PM $ 3,366.75
-0.06%
$ 135.51 million $ 4,689
Dec 12, 1 PM $ 3,372.5
+0.02%
$ 135.74 million $ 4,709
Dec 12, 12 PM $ 3,365.32
-0.03%
$ 135.45 million $ 4,712
Dec 12, 11 AM $ 3,364.53
-0.30%
$ 135.42 million $ 4,704
Dec 12, 10 AM $ 3,372.82
-0.13%
$ 135.75 million $ 4,716
Dec 12, 9 AM $ 3,367.39
-0.15%
$ 135.54 million $ 4,720